1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 3.5K |
| 09:55 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 10:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 11:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 12:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 12:50 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 15:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |