1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,853.00 | 1,889.00 | 1,853.00 | 1,889.00 | 2.5K |
| 09:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.7K |
| 10:40 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1.1K |
| 14:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.4K |
| 15:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |