Dainippon Screen Mfg.

7735
🏛️ japan →
13,515.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,910.00 13,975.00 13,765.00 13,850.00 115.9K
09:05 13,830.00 13,870.00 13,785.00 13,785.00 34.1K
09:10 13,785.00 13,785.00 13,705.00 13,760.00 67.1K
09:15 13,745.00 13,810.00 13,745.00 13,770.00 25.9K
09:20 13,785.00 13,815.00 13,690.00 13,710.00 52.5K
09:25 13,695.00 13,750.00 13,690.00 13,700.00 36.2K
09:30 13,705.00 13,785.00 13,705.00 13,755.00 33.2K
09:35 13,750.00 13,790.00 13,735.00 13,760.00 14.1K
09:40 13,770.00 13,815.00 13,750.00 13,755.00 16.3K
09:45 13,740.00 13,750.00 13,705.00 13,705.00 16.8K
09:50 13,700.00 13,700.00 13,650.00 13,685.00 33.1K
09:55 13,690.00 13,745.00 13,690.00 13,735.00 18.7K
10:00 13,725.00 13,735.00 13,705.00 13,710.00 6.5K
10:05 13,710.00 13,740.00 13,705.00 13,730.00 7.4K
10:10 13,740.00 13,740.00 13,720.00 13,725.00 7.4K
10:15 13,720.00 13,725.00 13,680.00 13,690.00 11.5K
10:20 13,690.00 13,700.00 13,650.00 13,655.00 18.5K
10:25 13,655.00 13,680.00 13,655.00 13,665.00 12.7K
10:30 13,665.00 13,685.00 13,650.00 13,680.00 7.0K
10:35 13,685.00 13,705.00 13,675.00 13,705.00 6.4K
10:40 13,700.00 13,710.00 13,685.00 13,685.00 9.0K
10:45 13,685.00 13,730.00 13,685.00 13,730.00 13.8K
10:50 13,730.00 13,745.00 13,710.00 13,740.00 13.1K
10:55 13,745.00 13,745.00 13,720.00 13,745.00 16.0K
11:00 13,740.00 13,755.00 13,720.00 13,745.00 9.7K
11:05 13,740.00 13,745.00 13,695.00 13,720.00 11.5K
11:10 13,720.00 13,740.00 13,720.00 13,725.00 3.0K
11:15 13,725.00 13,730.00 13,725.00 13,725.00 4.4K
11:20 13,725.00 13,725.00 13,695.00 13,695.00 7.1K
11:25 13,690.00 13,690.00 13,630.00 13,630.00 26.1K
11:30 13,630.00 13,630.00 13,630.00 13,630.00 8.6K
12:30 13,645.00 13,650.00 13,560.00 13,565.00 88.8K
12:35 13,570.00 13,625.00 13,570.00 13,625.00 16.1K
12:40 13,625.00 13,625.00 13,565.00 13,570.00 18.6K
12:45 13,575.00 13,595.00 13,565.00 13,585.00 14.0K
12:50 13,595.00 13,605.00 13,585.00 13,595.00 8.3K
12:55 13,595.00 13,625.00 13,595.00 13,610.00 13.8K
13:00 13,615.00 13,615.00 13,570.00 13,590.00 31.3K
13:05 13,600.00 13,675.00 13,600.00 13,650.00 17.9K
13:10 13,650.00 13,675.00 13,650.00 13,655.00 11.5K
13:15 13,650.00 13,665.00 13,640.00 13,665.00 8.5K
13:20 13,665.00 13,665.00 13,635.00 13,635.00 9.3K
13:25 13,640.00 13,640.00 13,595.00 13,605.00 12.4K
13:30 13,605.00 13,605.00 13,580.00 13,590.00 11.2K
13:35 13,595.00 13,610.00 13,570.00 13,580.00 14.1K
13:40 13,580.00 13,600.00 13,580.00 13,595.00 5.5K
13:45 13,590.00 13,590.00 13,560.00 13,560.00 16.5K
13:50 13,570.00 13,590.00 13,570.00 13,580.00 9.0K
13:55 13,585.00 13,585.00 13,550.00 13,560.00 11.7K
14:00 13,560.00 13,590.00 13,550.00 13,575.00 13.9K
14:05 13,585.00 13,585.00 13,575.00 13,575.00 4.9K
14:10 13,580.00 13,585.00 13,560.00 13,560.00 6.7K
14:15 13,560.00 13,575.00 13,560.00 13,560.00 6.9K
14:20 13,560.00 13,565.00 13,555.00 13,565.00 7.8K
14:25 13,565.00 13,610.00 13,565.00 13,595.00 14.2K
14:30 13,595.00 13,595.00 13,565.00 13,575.00 8.7K
14:35 13,575.00 13,625.00 13,565.00 13,590.00 32.2K
14:40 13,595.00 13,605.00 13,560.00 13,560.00 13.9K
14:45 13,565.00 13,590.00 13,560.00 13,580.00 12.4K
14:50 13,570.00 13,570.00 13,545.00 13,555.00 15.5K
14:55 13,560.00 13,565.00 13,545.00 13,545.00 8.2K
15:00 13,545.00 13,555.00 13,515.00 13,515.00 14.4K
15:05 13,510.00 13,525.00 13,510.00 13,520.00 12.0K
15:10 13,525.00 13,535.00 13,510.00 13,510.00 10.3K
15:15 13,510.00 13,520.00 13,490.00 13,505.00 39.0K
15:20 13,510.00 13,535.00 13,505.00 13,515.00 36.5K
15:30 13,515.00 13,515.00 13,515.00 13,515.00 253.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available