Daishin Value REIT

0030R0
🏛️ south-korea →
4,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:02 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:03 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
09:04 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:05 4,380.00 4,380.00 4,360.00 4,360.00 0.1K
09:06 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:07 4,360.00 4,360.00 4,350.00 4,350.00 0.3K
09:08 4,355.00 4,360.00 4,355.00 4,360.00 0.2K
09:10 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
09:12 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
09:13 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
09:14 4,370.00 4,380.00 4,370.00 4,380.00 1.7K
09:15 4,380.00 4,385.00 4,380.00 4,385.00 0.5K
09:16 4,385.00 4,385.00 4,380.00 4,380.00 0.2K
09:17 4,375.00 4,380.00 4,375.00 4,380.00 0.0K
09:18 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:19 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:20 4,380.00 4,380.00 4,370.00 4,370.00 0.0K
09:22 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:23 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:24 4,370.00 4,375.00 4,370.00 4,375.00 0.2K
09:25 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:27 4,375.00 4,375.00 4,370.00 4,370.00 0.1K
09:28 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:29 4,370.00 4,370.00 4,365.00 4,365.00 0.8K
09:30 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:31 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
09:32 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
09:35 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:36 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:37 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
09:38 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:39 4,365.00 4,370.00 4,365.00 4,370.00 0.2K
09:40 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:42 4,370.00 4,370.00 4,365.00 4,365.00 0.1K
09:44 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:45 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:46 4,370.00 4,370.00 4,365.00 4,365.00 0.2K
09:47 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
09:49 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:50 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:51 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:53 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:54 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:55 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
09:56 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:57 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:58 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:59 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:01 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
10:05 4,365.00 4,370.00 4,365.00 4,370.00 0.2K
10:07 4,367.00 4,367.00 4,367.00 4,367.00 0.0K
10:09 4,367.00 4,367.00 4,365.00 4,365.00 0.1K
10:12 4,370.00 4,370.00 4,365.00 4,365.00 0.1K
10:13 4,365.00 4,365.00 4,365.00 4,365.00 0.6K
10:14 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:16 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:17 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:19 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
10:20 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:24 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:25 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:26 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:27 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:28 4,365.00 4,370.00 4,365.00 4,370.00 0.4K
10:29 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:31 4,370.00 4,370.00 4,365.00 4,370.00 0.1K
10:35 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:37 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:39 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:42 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:46 4,370.00 4,370.00 4,365.00 4,365.00 0.1K
10:47 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:50 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:52 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:53 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:54 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:57 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
10:58 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:59 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:01 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:02 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:05 4,362.00 4,362.00 4,362.00 4,362.00 0.1K
11:06 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:07 4,367.00 4,367.00 4,367.00 4,367.00 0.0K
11:09 4,367.00 4,367.00 4,365.00 4,365.00 0.1K
11:10 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:12 4,367.00 4,367.00 4,365.00 4,365.00 0.1K
11:13 4,365.00 4,365.00 4,365.00 4,365.00 0.4K
11:15 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
11:16 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:17 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:19 4,365.00 4,365.00 4,365.00 4,365.00 0.4K
11:20 4,360.00 4,360.00 4,360.00 4,360.00 0.7K
11:26 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
11:27 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:31 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:35 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:37 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:39 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:42 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:46 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:47 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:48 4,360.00 4,360.00 4,360.00 4,360.00 2.0K
11:49 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:50 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:52 4,360.00 4,365.00 4,360.00 4,365.00 0.0K
11:53 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:54 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:55 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
11:57 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:58 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:01 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:05 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:07 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:09 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:12 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:16 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:17 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
12:19 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:20 4,362.00 4,362.00 4,360.00 4,360.00 0.1K
12:23 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:24 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:27 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:31 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:34 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:35 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:37 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:39 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
12:41 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
12:42 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:46 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
12:48 4,357.00 4,360.00 4,357.00 4,360.00 0.0K
12:50 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:52 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:53 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:54 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:57 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:01 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:03 4,355.00 4,355.00 4,355.00 4,355.00 0.6K
13:05 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:06 4,360.00 4,360.00 4,355.00 4,355.00 0.1K
13:07 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:08 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:09 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:11 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:12 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:16 4,365.00 4,365.00 4,360.00 4,360.00 0.2K
13:17 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:18 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:19 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
13:20 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:21 4,355.00 4,357.00 4,355.00 4,355.00 0.2K
13:22 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:24 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:27 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:30 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
13:31 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:32 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:34 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:35 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:37 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:38 4,355.00 4,355.00 4,350.00 4,350.00 0.0K
13:39 4,355.00 4,355.00 4,350.00 4,350.00 0.0K
13:40 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:42 4,352.00 4,355.00 4,352.00 4,355.00 0.1K
13:46 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:47 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
13:48 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:50 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:51 4,350.00 4,350.00 4,350.00 4,350.00 25.0K
13:53 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:54 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:55 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:57 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:00 4,355.00 4,355.00 4,355.00 4,355.00 0.6K
14:05 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:07 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:08 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
14:09 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:11 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:12 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:13 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:15 4,350.00 4,350.00 4,345.00 4,345.00 5.0K
14:16 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:17 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
14:19 4,345.00 4,345.00 4,345.00 4,345.00 2.4K
14:20 4,340.00 4,340.00 4,340.00 4,340.00 8.8K
14:26 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
14:27 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:28 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:31 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:33 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
14:35 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:37 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
14:38 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:39 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:43 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
14:44 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:46 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:47 4,355.00 4,355.00 4,355.00 4,355.00 2.0K
14:50 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:51 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:53 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
14:54 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:55 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:57 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:58 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
14:59 4,355.00 4,355.00 4,355.00 4,355.00 2.0K
15:01 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
15:02 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
15:03 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
15:04 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
15:05 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:07 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:09 4,357.00 4,357.00 4,355.00 4,355.00 0.1K
15:13 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
15:15 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:17 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
15:18 4,355.00 4,355.00 4,355.00 4,355.00 0.7K
15:29 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available