Daishin Value REIT

0030R0
🏛️ south-korea →
4,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:02 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:03 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:04 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:05 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:08 4,350.00 4,360.00 4,350.00 4,360.00 0.0K
09:11 4,360.00 4,367.00 4,345.00 4,345.00 0.5K
09:12 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
09:13 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:14 4,350.00 4,350.00 4,345.00 4,345.00 0.0K
09:15 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:16 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:17 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
09:19 4,345.00 4,345.00 4,345.00 4,345.00 1.2K
09:21 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
09:22 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
09:23 4,345.00 4,347.00 4,345.00 4,347.00 0.0K
09:24 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
09:25 4,345.00 4,345.00 4,345.00 4,345.00 0.4K
09:26 4,342.00 4,342.00 4,340.00 4,340.00 0.2K
09:27 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:28 4,340.00 4,342.00 4,340.00 4,342.00 0.2K
09:29 4,342.00 4,342.00 4,342.00 4,342.00 1.7K
09:30 4,342.00 4,342.00 4,342.00 4,342.00 0.1K
09:31 4,342.00 4,342.00 4,340.00 4,340.00 0.3K
09:32 4,340.00 4,345.00 4,340.00 4,340.00 0.0K
09:33 4,340.00 4,345.00 4,340.00 4,345.00 0.2K
09:34 4,350.00 4,350.00 4,345.00 4,350.00 0.1K
09:35 4,350.00 4,350.00 4,345.00 4,345.00 0.1K
09:36 4,350.00 4,350.00 4,340.00 4,340.00 2.5K
09:37 4,337.00 4,337.00 4,335.00 4,335.00 0.1K
09:38 4,340.00 4,340.00 4,340.00 4,340.00 1.7K
09:39 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:40 4,340.00 4,350.00 4,340.00 4,350.00 0.0K
09:41 4,340.00 4,350.00 4,340.00 4,350.00 0.1K
09:42 4,340.00 4,350.00 4,340.00 4,340.00 0.0K
09:43 4,340.00 4,350.00 4,340.00 4,340.00 2.8K
09:44 4,340.00 4,340.00 4,335.00 4,340.00 0.1K
09:47 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:48 4,337.00 4,340.00 4,335.00 4,340.00 0.1K
09:49 4,335.00 4,335.00 4,330.00 4,330.00 2.6K
09:50 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
09:51 4,335.00 4,335.00 4,335.00 4,335.00 1.8K
09:53 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:55 4,335.00 4,340.00 4,335.00 4,340.00 0.6K
09:56 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
09:57 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:58 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
09:59 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
10:00 4,335.00 4,335.00 4,335.00 4,335.00 1.3K
10:01 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:02 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:03 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
10:04 4,335.00 4,340.00 4,335.00 4,340.00 0.0K
10:05 4,340.00 4,340.00 4,335.00 4,335.00 0.1K
10:06 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:08 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:09 4,340.00 4,340.00 4,335.00 4,335.00 0.3K
10:12 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
10:13 4,335.00 4,340.00 4,335.00 4,340.00 0.0K
10:14 4,335.00 4,340.00 4,335.00 4,335.00 0.2K
10:16 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:19 4,340.00 4,340.00 4,335.00 4,335.00 0.1K
10:21 4,340.00 4,340.00 4,335.00 4,335.00 0.0K
10:23 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
10:24 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:25 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:26 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:27 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:29 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:30 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:31 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:34 4,335.00 4,340.00 4,335.00 4,340.00 0.4K
10:35 4,340.00 4,340.00 4,330.00 4,330.00 4.2K
10:36 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:37 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
10:41 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
10:43 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:44 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:45 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:47 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:48 4,335.00 4,340.00 4,335.00 4,340.00 0.4K
10:49 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:50 4,340.00 4,340.00 4,340.00 4,340.00 0.5K
10:51 4,340.00 4,340.00 4,335.00 4,335.00 0.1K
10:52 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
10:53 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:55 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
10:57 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:58 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:59 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:00 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:01 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:02 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
11:03 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:05 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:08 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:09 4,345.00 4,345.00 4,340.00 4,340.00 0.0K
11:11 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:12 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:13 4,340.00 4,345.00 4,340.00 4,345.00 0.1K
11:14 4,340.00 4,340.00 4,340.00 4,340.00 0.3K
11:16 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:19 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:20 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:21 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:23 4,340.00 4,340.00 4,335.00 4,335.00 0.0K
11:24 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:27 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
11:28 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:30 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
11:31 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:34 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
11:37 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
11:40 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
11:41 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:44 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:46 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:47 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:48 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:50 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:51 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:53 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:54 4,340.00 4,340.00 4,340.00 4,340.00 0.5K
11:55 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:59 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:01 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:02 4,345.00 4,345.00 4,340.00 4,340.00 0.1K
12:03 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:06 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:07 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:09 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:12 4,340.00 4,345.00 4,340.00 4,345.00 0.0K
12:13 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:14 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:15 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:16 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:20 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:23 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:25 4,342.00 4,345.00 4,342.00 4,345.00 0.0K
12:27 4,342.00 4,342.00 4,342.00 4,342.00 0.1K
12:29 4,342.00 4,345.00 4,342.00 4,345.00 0.0K
12:30 4,342.00 4,342.00 4,342.00 4,342.00 0.1K
12:32 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:34 4,342.00 4,345.00 4,340.00 4,345.00 0.1K
12:36 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:37 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
12:40 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:41 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:43 4,340.00 4,345.00 4,340.00 4,345.00 0.0K
12:44 4,340.00 4,345.00 4,340.00 4,340.00 1.3K
12:45 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
12:46 4,335.00 4,335.00 4,335.00 4,335.00 3.1K
12:47 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:48 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:50 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:51 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:52 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:53 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:54 4,335.00 4,340.00 4,335.00 4,340.00 0.7K
12:55 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:57 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:58 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:59 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
13:02 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
13:03 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:05 4,340.00 4,340.00 4,340.00 4,340.00 0.4K
13:06 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:09 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:13 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:15 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:16 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:20 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:21 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:22 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:23 4,345.00 4,345.00 4,340.00 4,340.00 0.0K
13:24 4,340.00 4,340.00 4,335.00 4,335.00 0.0K
13:25 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:27 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
13:28 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:30 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:33 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:34 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:38 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:41 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:43 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:45 4,340.00 4,340.00 4,340.00 4,340.00 0.8K
13:46 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:47 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:48 4,335.00 4,335.00 4,335.00 4,335.00 0.7K
13:52 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
13:53 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:55 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
13:58 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:59 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:02 4,335.00 4,335.00 4,335.00 4,335.00 0.5K
14:03 4,345.00 4,345.00 4,335.00 4,335.00 0.0K
14:04 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:06 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:07 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
14:08 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
14:09 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:10 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:13 4,335.00 4,340.00 4,335.00 4,340.00 0.5K
14:15 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
14:16 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
14:17 4,340.00 4,340.00 4,335.00 4,340.00 0.2K
14:18 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
14:19 4,335.00 4,335.00 4,335.00 4,335.00 0.4K
14:20 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
14:21 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
14:22 4,335.00 4,335.00 4,335.00 4,335.00 0.6K
14:23 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
14:24 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
14:25 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
14:26 4,335.00 4,335.00 4,335.00 4,335.00 0.4K
14:27 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
14:28 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
14:29 4,335.00 4,335.00 4,330.00 4,330.00 0.3K
14:30 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:31 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:32 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:33 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
14:34 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
14:35 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:36 4,330.00 4,335.00 4,330.00 4,335.00 0.7K
14:37 4,335.00 4,335.00 4,330.00 4,330.00 0.2K
14:38 4,330.00 4,335.00 4,330.00 4,330.00 0.4K
14:39 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
14:40 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:41 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:42 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:43 4,330.00 4,335.00 4,330.00 4,330.00 0.3K
14:44 4,335.00 4,335.00 4,330.00 4,330.00 0.3K
14:45 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:46 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
14:47 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:48 4,330.00 4,335.00 4,330.00 4,330.00 0.4K
14:49 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
14:50 4,330.00 4,335.00 4,330.00 4,335.00 0.3K
14:51 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:52 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:53 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
14:54 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:55 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:56 4,330.00 4,335.00 4,330.00 4,330.00 0.4K
14:57 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:58 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:59 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
15:00 4,330.00 4,335.00 4,330.00 4,335.00 0.2K
15:02 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
15:06 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
15:09 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
15:13 4,330.00 4,330.00 4,330.00 4,330.00 0.6K
15:14 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:15 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
15:16 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
15:17 4,337.00 4,337.00 4,330.00 4,330.00 0.1K
15:18 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
15:29 4,340.00 4,340.00 4,340.00 4,340.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available