4,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:01 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:02 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 09:03 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 3.1K |
| 09:05 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 0.0K |
| 09:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:07 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:12 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:15 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.3K |
| 09:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:18 | 4,350.00 | 4,350.00 | 4,335.00 | 4,335.00 | 0.3K |
| 09:22 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:24 | 4,335.00 | 4,355.00 | 4,335.00 | 4,355.00 | 4.6K |
| 09:25 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 09:28 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.2K |
| 09:29 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:31 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:32 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:33 | 4,365.00 | 4,375.00 | 4,365.00 | 4,375.00 | 4.0K |
| 09:34 | 4,380.00 | 4,390.00 | 4,380.00 | 4,380.00 | 0.3K |
| 09:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:36 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:37 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:38 | 4,390.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.9K |
| 09:39 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:40 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:42 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 09:43 | 4,385.00 | 4,402.00 | 4,385.00 | 4,402.00 | 1.7K |
| 09:44 | 4,400.00 | 4,410.00 | 4,400.00 | 4,405.00 | 0.9K |
| 09:46 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 09:47 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 0.4K |
| 09:48 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 09:49 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |
| 09:51 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:52 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:54 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 0.1K |
| 09:55 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:56 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:57 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 09:58 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:59 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:01 | 4,405.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 10:02 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:03 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 10:04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.2K |
| 10:07 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 1.8K |
| 10:08 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.8K |
| 10:10 | 4,385.00 | 4,400.00 | 4,385.00 | 4,400.00 | 1.8K |
| 10:11 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.2K |
| 10:12 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:14 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 1.6K |
| 10:15 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:16 | 4,400.00 | 4,405.00 | 4,400.00 | 4,400.00 | 3.7K |
| 10:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 10:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:20 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.8K |
| 10:21 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:24 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 10:26 | 4,395.00 | 4,405.00 | 4,395.00 | 4,405.00 | 0.0K |
| 10:27 | 4,395.00 | 4,405.00 | 4,395.00 | 4,395.00 | 0.1K |
| 10:30 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:31 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:33 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.2K |
| 10:34 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:37 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 10:38 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:40 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 1.5K |
| 10:41 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:44 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 10:47 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 10:48 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:49 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 5.2K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:53 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 10:54 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 10:57 | 4,402.00 | 4,402.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:58 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.0K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:02 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.0K |
| 11:04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 11:10 | 4,402.00 | 4,405.00 | 4,402.00 | 4,405.00 | 0.4K |
| 11:11 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:12 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 11:13 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:14 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 11:16 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.1K |
| 11:17 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:18 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 11:23 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 11:24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:32 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.3K |
| 11:33 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:34 | 4,410.00 | 4,410.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:39 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 11:40 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 11:49 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 11:50 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:52 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:53 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:55 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 11:56 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:58 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 11:59 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 12:01 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:04 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:06 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:07 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 2.7K |
| 12:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 12:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 12:11 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:15 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 12:16 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 12:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 12:26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:41 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:43 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:45 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:52 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:54 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:56 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 12:57 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 4.1K |
| 13:00 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:02 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:03 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:04 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:07 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:09 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:10 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:13 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:17 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.1K |
| 13:20 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:23 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:25 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:26 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 13:27 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:28 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:30 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:33 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:34 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:36 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:37 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:38 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:39 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:40 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:43 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 13:44 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:45 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:46 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:47 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:48 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:51 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:53 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:57 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:27 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 14:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:34 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:37 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 14:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:41 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.0K |
| 14:43 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:47 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.1K |
| 14:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:51 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:53 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:55 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.4K |
| 14:56 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 14:57 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.4K |
| 14:59 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 15:00 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 15:03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:04 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 15:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 15:10 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 15:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 15:13 | 4,390.00 | 4,400.00 | 4,390.00 | 4,390.00 | 2.9K |
| 15:14 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.3K |
| 15:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 15:17 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.1K |
| 15:29 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |