4,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 09:01 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 09:02 | 4,510.00 | 4,520.00 | 4,500.00 | 4,500.00 | 14.2K |
| 09:03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.7K |
| 09:04 | 4,500.00 | 4,530.00 | 4,500.00 | 4,530.00 | 5.4K |
| 09:06 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.7K |
| 09:08 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 09:09 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 09:10 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 09:12 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 0.2K |
| 09:13 | 4,535.00 | 4,535.00 | 4,520.00 | 4,520.00 | 0.2K |
| 09:14 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 09:15 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.4K |
| 09:16 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.1K |
| 09:17 | 4,525.00 | 4,530.00 | 4,525.00 | 4,530.00 | 0.5K |
| 09:18 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 09:20 | 4,530.00 | 4,550.00 | 4,530.00 | 4,550.00 | 2.6K |
| 09:21 | 4,550.00 | 4,565.00 | 4,550.00 | 4,565.00 | 0.8K |
| 09:22 | 4,565.00 | 4,580.00 | 4,565.00 | 4,580.00 | 4.2K |
| 09:23 | 4,580.00 | 4,580.00 | 4,555.00 | 4,580.00 | 5.8K |
| 09:24 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 09:25 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:26 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 09:27 | 4,550.00 | 4,580.00 | 4,550.00 | 4,580.00 | 2.7K |
| 09:28 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.0K |
| 09:29 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.1K |
| 09:31 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 1.7K |
| 09:33 | 4,555.00 | 4,560.00 | 4,555.00 | 4,560.00 | 5.5K |
| 09:34 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:35 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:36 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.2K |
| 09:38 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 09:39 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:44 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:45 | 4,555.00 | 4,560.00 | 4,555.00 | 4,560.00 | 0.0K |
| 09:47 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:48 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:49 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.6K |
| 09:50 | 4,555.00 | 4,555.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:52 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.8K |
| 09:54 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:55 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 09:56 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:57 | 4,550.00 | 4,555.00 | 4,550.00 | 4,555.00 | 0.2K |
| 09:58 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:59 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 10:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 10:01 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 10:05 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 10:08 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 10:09 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.1K |
| 10:10 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.3K |
| 10:11 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 10:13 | 4,555.00 | 4,560.00 | 4,555.00 | 4,560.00 | 0.1K |
| 10:14 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.1K |
| 10:18 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:22 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:24 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:25 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.7K |
| 10:28 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.3K |
| 10:31 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 10:32 | 4,540.00 | 4,545.00 | 4,540.00 | 4,545.00 | 0.3K |
| 10:37 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 10:38 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 10:40 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 10:42 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.6K |
| 10:44 | 4,545.00 | 4,550.00 | 4,545.00 | 4,550.00 | 0.0K |
| 10:45 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 10:52 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:54 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 10:56 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 10:57 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 11:05 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 11:06 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 11:08 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.6K |
| 11:09 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 0.0K |
| 11:12 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 11:14 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 11:15 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.4K |
| 11:18 | 4,545.00 | 4,555.00 | 4,545.00 | 4,555.00 | 3.4K |
| 11:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 11:21 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 11:24 | 4,552.00 | 4,565.00 | 4,552.00 | 4,565.00 | 3.3K |
| 11:28 | 4,565.00 | 4,580.00 | 4,560.00 | 4,580.00 | 27.9K |
| 11:29 | 4,590.00 | 4,600.00 | 4,555.00 | 4,600.00 | 17.3K |
| 11:30 | 4,600.00 | 4,600.00 | 4,575.00 | 4,575.00 | 0.3K |
| 11:31 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 11:32 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.3K |
| 11:35 | 4,580.00 | 4,585.00 | 4,580.00 | 4,585.00 | 1.3K |
| 11:36 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 11:38 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 11:39 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.1K |
| 11:41 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 11:42 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 3.2K |
| 11:44 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0K |
| 11:46 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 11:47 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 11:50 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 12:00 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 12:02 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 12:06 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:16 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:18 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 12:22 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 12:26 | 4,555.00 | 4,555.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:29 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:32 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:40 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:43 | 4,565.00 | 4,565.00 | 4,550.00 | 4,550.00 | 0.6K |
| 12:44 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:49 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 12:54 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:55 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 13:03 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 13:04 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 13:09 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 13:10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.0K |
| 13:11 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.8K |
| 13:13 | 4,550.00 | 4,555.00 | 4,550.00 | 4,555.00 | 0.3K |
| 13:15 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 13:16 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.4K |
| 13:17 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 13:18 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 13:25 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 13:26 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 13:30 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.2K |
| 13:32 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 13:33 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 13:37 | 4,570.00 | 4,570.00 | 4,565.00 | 4,565.00 | 0.0K |
| 13:38 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 13:39 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 13:41 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 13:42 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4.1K |
| 13:45 | 4,565.00 | 4,570.00 | 4,565.00 | 4,570.00 | 7.6K |
| 13:47 | 4,580.00 | 4,625.00 | 4,570.00 | 4,570.00 | 42.4K |
| 13:48 | 4,600.00 | 4,600.00 | 4,570.00 | 4,570.00 | 0.9K |
| 13:49 | 4,570.00 | 4,575.00 | 4,570.00 | 4,575.00 | 0.1K |
| 13:50 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 13:52 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 13:53 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 0.2K |
| 13:55 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 13:56 | 4,580.00 | 4,580.00 | 4,575.00 | 4,575.00 | 0.0K |
| 13:59 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0K |
| 14:01 | 4,580.00 | 4,600.00 | 4,580.00 | 4,600.00 | 4.6K |
| 14:02 | 4,595.00 | 4,605.00 | 4,595.00 | 4,605.00 | 0.4K |
| 14:07 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 14:09 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 14:10 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 0.4K |
| 14:11 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 1.5K |
| 14:15 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 14:17 | 4,585.00 | 4,590.00 | 4,580.00 | 4,580.00 | 0.9K |
| 14:18 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 14:21 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 14:22 | 4,590.00 | 4,590.00 | 4,580.00 | 4,590.00 | 2.0K |
| 14:23 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 14:25 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 3.3K |
| 14:27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 14:28 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 14:31 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 14:32 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 14:33 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 14:34 | 4,595.00 | 4,605.00 | 4,595.00 | 4,605.00 | 1.1K |
| 14:35 | 4,607.00 | 4,625.00 | 4,607.00 | 4,625.00 | 17.3K |
| 14:36 | 4,625.00 | 4,625.00 | 4,615.00 | 4,615.00 | 1.6K |
| 14:37 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 14:38 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 14:39 | 4,610.00 | 4,610.00 | 4,605.00 | 4,605.00 | 0.9K |
| 14:41 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 14:42 | 4,610.00 | 4,645.00 | 4,610.00 | 4,620.00 | 25.2K |
| 14:43 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 14:44 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.3K |
| 14:45 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 14:46 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 14:49 | 4,605.00 | 4,605.00 | 4,595.00 | 4,595.00 | 0.5K |
| 14:50 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 14:51 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 14:52 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:54 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 14:58 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 14:59 | 4,610.00 | 4,610.00 | 4,605.00 | 4,605.00 | 0.1K |
| 15:03 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 15:05 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 15:08 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 0.2K |
| 15:10 | 4,620.00 | 4,625.00 | 4,620.00 | 4,625.00 | 0.1K |
| 15:11 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.2K |
| 15:12 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 15:13 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 15:14 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 15:15 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 15:16 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 15:17 | 4,620.00 | 4,620.00 | 4,605.00 | 4,620.00 | 2.4K |
| 15:18 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 15:19 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 15:29 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 55.8K |