Daishin Value REIT

0030R0
🏛️ south-korea →
4,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,670.00 4,670.00 4,670.00 4,670.00 0.5K
09:01 4,650.00 4,650.00 4,647.00 4,647.00 0.2K
09:02 4,650.00 4,650.00 4,645.00 4,645.00 0.7K
09:03 4,640.00 4,645.00 4,640.00 4,645.00 0.6K
09:04 4,645.00 4,650.00 4,645.00 4,645.00 2.1K
09:05 4,645.00 4,645.00 4,640.00 4,645.00 1.2K
09:06 4,645.00 4,645.00 4,645.00 4,645.00 0.9K
09:08 4,645.00 4,650.00 4,645.00 4,650.00 0.1K
09:09 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
09:10 4,650.00 4,650.00 4,640.00 4,640.00 1.1K
09:11 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:12 4,640.00 4,640.00 4,605.00 4,605.00 7.1K
09:13 4,615.00 4,620.00 4,605.00 4,605.00 1.8K
09:14 4,605.00 4,605.00 4,605.00 4,605.00 1.2K
09:15 4,605.00 4,625.00 4,605.00 4,625.00 0.7K
09:16 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:17 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
09:18 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:19 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
09:20 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
09:21 4,610.00 4,610.00 4,610.00 4,610.00 0.6K
09:22 4,610.00 4,610.00 4,605.00 4,605.00 0.4K
09:23 4,605.00 4,620.00 4,605.00 4,620.00 0.1K
09:24 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
09:25 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:26 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
09:27 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
09:28 4,610.00 4,610.00 4,570.00 4,570.00 7.2K
09:29 4,570.00 4,585.00 4,570.00 4,585.00 1.0K
09:30 4,585.00 4,620.00 4,585.00 4,620.00 0.0K
09:31 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
09:32 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:33 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
09:35 4,585.00 4,610.00 4,580.00 4,610.00 0.2K
09:36 4,580.00 4,590.00 4,580.00 4,590.00 0.2K
09:38 4,590.00 4,590.00 4,580.00 4,580.00 0.1K
09:39 4,580.00 4,610.00 4,580.00 4,610.00 0.1K
09:40 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:41 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
09:42 4,585.00 4,605.00 4,585.00 4,605.00 0.1K
09:43 4,605.00 4,605.00 4,590.00 4,590.00 0.1K
09:44 4,590.00 4,590.00 4,580.00 4,580.00 0.3K
09:45 4,580.00 4,590.00 4,580.00 4,590.00 0.1K
09:46 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:47 4,590.00 4,590.00 4,580.00 4,580.00 0.1K
09:48 4,590.00 4,590.00 4,580.00 4,580.00 0.1K
09:49 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:50 4,590.00 4,590.00 4,580.00 4,580.00 0.1K
09:51 4,580.00 4,580.00 4,580.00 4,580.00 1.0K
09:52 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:53 4,580.00 4,590.00 4,580.00 4,580.00 0.8K
09:54 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:55 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:56 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
09:57 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
09:58 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:59 4,580.00 4,590.00 4,580.00 4,590.00 0.1K
10:00 4,585.00 4,585.00 4,580.00 4,580.00 0.1K
10:01 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
10:02 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:03 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:04 4,580.00 4,580.00 4,500.00 4,535.00 23.4K
10:05 4,505.00 4,510.00 4,490.00 4,500.00 3.0K
10:06 4,500.00 4,500.00 4,495.00 4,495.00 0.7K
10:07 4,490.00 4,515.00 4,490.00 4,515.00 0.6K
10:08 4,485.00 4,500.00 4,475.00 4,500.00 1.4K
10:09 4,500.00 4,505.00 4,485.00 4,485.00 0.4K
10:10 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
10:11 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
10:12 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
10:13 4,500.00 4,505.00 4,500.00 4,505.00 0.2K
10:14 4,505.00 4,505.00 4,500.00 4,500.00 0.1K
10:15 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:16 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:17 4,500.00 4,520.00 4,500.00 4,520.00 0.2K
10:21 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
10:23 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:24 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:26 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:27 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:28 4,500.00 4,500.00 4,450.00 4,450.00 25.1K
10:29 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
10:30 4,460.00 4,470.00 4,460.00 4,470.00 0.1K
10:31 4,465.00 4,465.00 4,465.00 4,465.00 1.0K
10:32 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
10:33 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
10:34 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
10:35 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
10:36 4,465.00 4,475.00 4,465.00 4,475.00 0.1K
10:37 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
10:38 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:39 4,470.00 4,475.00 4,470.00 4,475.00 1.1K
10:40 4,470.00 4,470.00 4,450.00 4,465.00 17.0K
10:41 4,435.00 4,460.00 4,430.00 4,430.00 7.9K
10:42 4,430.00 4,460.00 4,430.00 4,440.00 2.5K
10:43 4,480.00 4,480.00 4,480.00 4,480.00 1.1K
10:44 4,470.00 4,470.00 4,445.00 4,470.00 1.7K
10:45 4,445.00 4,445.00 4,445.00 4,445.00 1.8K
10:47 4,450.00 4,460.00 4,450.00 4,450.00 1.2K
10:48 4,450.00 4,450.00 4,445.00 4,445.00 0.1K
10:49 4,465.00 4,465.00 4,460.00 4,460.00 1.7K
10:50 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
10:51 4,475.00 4,475.00 4,470.00 4,475.00 0.4K
10:52 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
10:53 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:54 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:55 4,485.00 4,490.00 4,485.00 4,490.00 1.3K
10:56 4,490.00 4,495.00 4,490.00 4,495.00 0.8K
10:57 4,495.00 4,495.00 4,495.00 4,495.00 0.7K
10:59 4,497.00 4,497.00 4,497.00 4,497.00 0.0K
11:01 4,500.00 4,500.00 4,495.00 4,495.00 0.1K
11:02 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:03 4,500.00 4,505.00 4,500.00 4,500.00 3.0K
11:04 4,505.00 4,505.00 4,495.00 4,495.00 1.6K
11:05 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:06 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:07 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:08 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:09 4,490.00 4,490.00 4,475.00 4,475.00 0.7K
11:11 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
11:12 4,475.00 4,475.00 4,475.00 4,475.00 0.4K
11:13 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
11:14 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
11:15 4,480.00 4,500.00 4,480.00 4,500.00 0.3K
11:17 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:19 4,495.00 4,500.00 4,495.00 4,500.00 0.1K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:21 4,500.00 4,500.00 4,500.00 4,500.00 0.7K
11:23 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:25 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:26 4,495.00 4,495.00 4,490.00 4,495.00 0.1K
11:27 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
11:28 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:29 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:30 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:33 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:35 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:36 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:38 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:39 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:42 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:43 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:44 4,485.00 4,485.00 4,480.00 4,480.00 0.3K
11:45 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:47 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
11:48 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
11:50 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
11:51 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:52 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:53 4,480.00 4,490.00 4,480.00 4,490.00 0.1K
11:54 4,490.00 4,490.00 4,490.00 4,490.00 0.4K
11:55 4,490.00 4,500.00 4,490.00 4,500.00 0.4K
11:57 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:58 4,495.00 4,500.00 4,495.00 4,500.00 0.0K
11:59 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
12:00 4,500.00 4,500.00 4,490.00 4,490.00 1.7K
12:02 4,495.00 4,500.00 4,495.00 4,495.00 1.4K
12:03 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
12:05 4,495.00 4,505.00 4,495.00 4,505.00 0.0K
12:06 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
12:08 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
12:09 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:10 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:11 4,495.00 4,495.00 4,495.00 4,495.00 0.4K
12:12 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
12:14 4,495.00 4,500.00 4,495.00 4,500.00 0.2K
12:15 4,495.00 4,495.00 4,485.00 4,485.00 0.2K
12:17 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:18 4,485.00 4,485.00 4,485.00 4,485.00 1.0K
12:19 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
12:21 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
12:22 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:26 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:27 4,485.00 4,485.00 4,480.00 4,480.00 0.0K
12:28 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:29 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
12:30 4,480.00 4,485.00 4,480.00 4,485.00 0.1K
12:31 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:32 4,480.00 4,485.00 4,480.00 4,485.00 0.1K
12:33 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:34 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
12:35 4,485.00 4,485.00 4,480.00 4,480.00 0.0K
12:36 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:37 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:39 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:40 4,485.00 4,495.00 4,485.00 4,495.00 0.5K
12:41 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
12:42 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
12:45 4,495.00 4,495.00 4,490.00 4,490.00 0.1K
12:47 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
12:48 4,485.00 4,485.00 4,485.00 4,485.00 0.6K
12:50 4,485.00 4,490.00 4,485.00 4,485.00 0.1K
12:51 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
12:53 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:54 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
12:56 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:57 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
12:59 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:00 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
13:01 4,480.00 4,485.00 4,480.00 4,485.00 0.0K
13:02 4,485.00 4,485.00 4,480.00 4,480.00 0.0K
13:03 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
13:04 4,480.00 4,485.00 4,480.00 4,485.00 0.5K
13:05 4,485.00 4,495.00 4,480.00 4,495.00 1.0K
13:07 4,495.00 4,495.00 4,470.00 4,495.00 8.9K
13:09 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
13:10 4,475.00 4,475.00 4,475.00 4,475.00 0.8K
13:11 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:12 4,470.00 4,470.00 4,450.00 4,450.00 12.5K
13:13 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
13:14 4,450.00 4,475.00 4,450.00 4,475.00 0.1K
13:16 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:17 4,460.00 4,460.00 4,445.00 4,445.00 8.1K
13:19 4,450.00 4,450.00 4,445.00 4,445.00 0.1K
13:20 4,445.00 4,445.00 4,440.00 4,440.00 0.8K
13:21 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:22 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:23 4,450.00 4,450.00 4,445.00 4,445.00 0.1K
13:24 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
13:25 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:26 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:28 4,450.00 4,450.00 4,450.00 4,450.00 0.8K
13:29 4,450.00 4,450.00 4,450.00 4,450.00 1.2K
13:30 4,455.00 4,465.00 4,455.00 4,465.00 0.4K
13:32 4,465.00 4,465.00 4,465.00 4,465.00 0.4K
13:33 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
13:34 4,465.00 4,465.00 4,465.00 4,465.00 1.2K
13:35 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
13:36 4,470.00 4,480.00 4,470.00 4,480.00 0.7K
13:38 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
13:40 4,475.00 4,485.00 4,475.00 4,485.00 0.6K
13:42 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
13:43 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
13:45 4,490.00 4,490.00 4,490.00 4,490.00 0.4K
13:46 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
13:47 4,490.00 4,490.00 4,490.00 4,490.00 0.4K
13:48 4,490.00 4,495.00 4,490.00 4,495.00 0.1K
13:49 4,490.00 4,490.00 4,490.00 4,490.00 0.4K
13:51 4,490.00 4,490.00 4,490.00 4,490.00 0.4K
13:53 4,490.00 4,490.00 4,490.00 4,490.00 0.4K
13:54 4,490.00 4,490.00 4,480.00 4,480.00 0.0K
13:55 4,480.00 4,490.00 4,480.00 4,490.00 0.4K
13:58 4,490.00 4,490.00 4,475.00 4,475.00 0.4K
14:00 4,480.00 4,490.00 4,480.00 4,490.00 0.4K
14:01 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
14:02 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
14:04 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
14:05 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
14:06 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
14:07 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
14:08 4,475.00 4,485.00 4,475.00 4,485.00 0.9K
14:09 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:10 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
14:11 4,485.00 4,485.00 4,485.00 4,485.00 0.5K
14:13 4,485.00 4,485.00 4,480.00 4,480.00 0.4K
14:14 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:15 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
14:16 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:17 4,480.00 4,485.00 4,480.00 4,485.00 0.4K
14:18 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:19 4,480.00 4,485.00 4,480.00 4,480.00 0.4K
14:20 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:21 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
14:22 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:23 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
14:24 4,480.00 4,485.00 4,480.00 4,485.00 0.4K
14:26 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
14:28 4,475.00 4,485.00 4,475.00 4,485.00 0.6K
14:30 4,485.00 4,485.00 4,475.00 4,475.00 0.6K
14:32 4,475.00 4,485.00 4,470.00 4,485.00 1.3K
14:34 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
14:37 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
14:38 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
14:39 4,475.00 4,475.00 4,470.00 4,470.00 1.4K
14:41 4,470.00 4,485.00 4,470.00 4,485.00 2.0K
14:42 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
14:43 4,475.00 4,475.00 4,475.00 4,475.00 0.4K
14:45 4,475.00 4,475.00 4,475.00 4,475.00 0.4K
14:46 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:47 4,475.00 4,475.00 4,470.00 4,470.00 1.2K
14:48 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:50 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
14:52 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
14:53 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:54 4,470.00 4,480.00 4,470.00 4,480.00 2.1K
14:56 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
14:57 4,470.00 4,470.00 4,465.00 4,465.00 2.3K
14:58 4,470.00 4,470.00 4,465.00 4,470.00 0.5K
14:59 4,470.00 4,470.00 4,470.00 4,470.00 0.5K
15:00 4,465.00 4,465.00 4,460.00 4,460.00 3.4K
15:02 4,460.00 4,460.00 4,460.00 4,460.00 1.0K
15:03 4,465.00 4,465.00 4,465.00 4,465.00 0.4K
15:05 4,465.00 4,465.00 4,465.00 4,465.00 0.9K
15:06 4,460.00 4,460.00 4,460.00 4,460.00 1.2K
15:07 4,460.00 4,485.00 4,460.00 4,485.00 0.8K
15:08 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
15:09 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
15:11 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
15:12 4,485.00 4,485.00 4,460.00 4,460.00 0.0K
15:13 4,485.00 4,485.00 4,485.00 4,485.00 0.4K
15:14 4,460.00 4,465.00 4,460.00 4,465.00 0.6K
15:15 4,465.00 4,465.00 4,460.00 4,460.00 0.0K
15:16 4,465.00 4,465.00 4,460.00 4,460.00 0.5K
15:17 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
15:18 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
15:19 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
15:29 4,480.00 4,480.00 4,480.00 4,480.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available