Daishin Value REIT

0030R0
🏛️ south-korea →
4,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,520.00 4,520.00 4,465.00 4,465.00 0.7K
09:01 4,510.00 4,510.00 4,465.00 4,465.00 0.0K
09:05 4,465.00 4,465.00 4,465.00 4,465.00 0.3K
09:06 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
09:14 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:16 4,500.00 4,500.00 4,500.00 4,500.00 0.7K
09:17 4,470.00 4,475.00 4,470.00 4,475.00 0.4K
09:18 4,475.00 4,475.00 4,470.00 4,470.00 0.1K
09:19 4,475.00 4,475.00 4,470.00 4,470.00 0.1K
09:22 4,475.00 4,475.00 4,470.00 4,470.00 0.0K
09:25 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:26 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
09:28 4,482.00 4,495.00 4,482.00 4,495.00 0.1K
09:29 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:30 4,495.00 4,500.00 4,490.00 4,495.00 4.1K
09:31 4,495.00 4,495.00 4,490.00 4,490.00 0.1K
09:32 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:34 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:35 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:36 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
09:37 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:38 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:40 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
09:41 4,495.00 4,495.00 4,495.00 4,495.00 0.5K
09:43 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
09:44 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
09:45 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:46 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
09:47 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:48 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
09:49 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:50 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:51 4,490.00 4,495.00 4,490.00 4,495.00 0.0K
09:52 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
09:53 4,495.00 4,505.00 4,495.00 4,505.00 2.3K
09:54 4,505.00 4,505.00 4,500.00 4,500.00 2.8K
09:55 4,500.00 4,500.00 4,490.00 4,490.00 0.4K
09:56 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:58 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:59 4,500.00 4,500.00 4,485.00 4,485.00 0.2K
10:01 4,500.00 4,505.00 4,500.00 4,505.00 1.6K
10:02 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
10:03 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
10:04 4,505.00 4,505.00 4,505.00 4,505.00 0.2K
10:05 4,500.00 4,505.00 4,500.00 4,505.00 0.1K
10:07 4,505.00 4,505.00 4,500.00 4,500.00 0.9K
10:08 4,500.00 4,505.00 4,500.00 4,500.00 6.4K
10:09 4,500.00 4,500.00 4,480.00 4,480.00 2.4K
10:10 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:11 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:12 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:13 4,480.00 4,500.00 4,480.00 4,500.00 0.1K
10:14 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:15 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:16 4,500.00 4,500.00 4,480.00 4,480.00 0.2K
10:17 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
10:19 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:20 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:21 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:22 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:23 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:25 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:26 4,500.00 4,500.00 4,480.00 4,500.00 0.3K
10:28 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:29 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:30 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:31 4,500.00 4,500.00 4,475.00 4,475.00 0.3K
10:32 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
10:34 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:37 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:38 4,480.00 4,500.00 4,475.00 4,500.00 0.2K
10:40 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:41 4,500.00 4,500.00 4,495.00 4,495.00 0.1K
10:43 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:44 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:46 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:47 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:48 4,490.00 4,490.00 4,490.00 4,490.00 0.7K
10:49 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:50 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:51 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:52 4,495.00 4,495.00 4,495.00 4,495.00 0.5K
10:53 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:55 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:56 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:58 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:59 4,490.00 4,495.00 4,490.00 4,495.00 0.6K
11:01 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:02 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:04 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:05 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:07 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:08 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:10 4,495.00 4,495.00 4,495.00 4,495.00 0.5K
11:11 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:12 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:13 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:14 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:16 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:17 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:18 4,495.00 4,495.00 4,495.00 4,495.00 0.9K
11:19 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:21 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
11:22 4,495.00 4,500.00 4,495.00 4,500.00 0.1K
11:23 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:25 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:26 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:28 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:29 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:31 4,500.00 4,500.00 4,495.00 4,495.00 0.1K
11:32 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:34 4,495.00 4,495.00 4,495.00 4,495.00 0.6K
11:35 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:36 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:37 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
11:38 4,490.00 4,495.00 4,490.00 4,495.00 0.3K
11:39 4,490.00 4,490.00 4,480.00 4,480.00 0.1K
11:40 4,490.00 4,490.00 4,485.00 4,485.00 0.2K
11:41 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:43 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:44 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:46 4,485.00 4,485.00 4,480.00 4,480.00 0.4K
11:47 4,480.00 4,480.00 4,480.00 4,480.00 0.6K
11:49 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:50 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:52 4,490.00 4,490.00 4,485.00 4,485.00 0.1K
11:53 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:55 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:56 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
11:58 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
12:01 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:02 4,480.00 4,480.00 4,475.00 4,480.00 0.3K
12:09 4,480.00 4,480.00 4,475.00 4,475.00 2.1K
12:11 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:14 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:15 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:16 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:18 4,475.00 4,475.00 4,470.00 4,470.00 0.0K
12:22 4,470.00 4,470.00 4,470.00 4,470.00 0.8K
12:25 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:26 4,470.00 4,470.00 4,435.00 4,435.00 24.7K
12:31 4,440.00 4,440.00 4,440.00 4,440.00 0.6K
12:32 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
12:37 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
12:39 4,460.00 4,460.00 4,450.00 4,450.00 0.2K
12:40 4,445.00 4,445.00 4,430.00 4,430.00 2.3K
12:43 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
12:45 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:46 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
12:48 4,445.00 4,445.00 4,440.00 4,445.00 0.1K
12:50 4,440.00 4,440.00 4,435.00 4,435.00 1.5K
12:51 4,430.00 4,430.00 4,430.00 4,430.00 1.5K
12:52 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
12:54 4,440.00 4,440.00 4,435.00 4,435.00 0.5K
12:55 4,435.00 4,435.00 4,435.00 4,435.00 2.1K
12:57 4,435.00 4,435.00 4,430.00 4,430.00 2.2K
13:00 4,435.00 4,435.00 4,435.00 4,435.00 0.3K
13:01 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
13:02 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
13:03 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
13:04 4,435.00 4,435.00 4,430.00 4,435.00 1.2K
13:05 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
13:06 4,435.00 4,435.00 4,430.00 4,435.00 0.2K
13:07 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
13:08 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
13:09 4,435.00 4,435.00 4,435.00 4,435.00 7.0K
13:10 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
13:11 4,445.00 4,465.00 4,445.00 4,460.00 3.2K
13:12 4,460.00 4,460.00 4,455.00 4,455.00 0.2K
13:13 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
13:14 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
13:15 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
13:16 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:17 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
13:18 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:19 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
13:20 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:21 4,470.00 4,470.00 4,465.00 4,465.00 0.2K
13:22 4,470.00 4,470.00 4,465.00 4,465.00 0.8K
13:23 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
13:24 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:25 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
13:26 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:27 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:28 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
13:29 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:30 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
13:31 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:32 4,470.00 4,470.00 4,470.00 4,470.00 0.7K
13:33 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:34 4,470.00 4,470.00 4,470.00 4,470.00 0.4K
13:35 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:36 4,470.00 4,475.00 4,470.00 4,475.00 0.3K
13:37 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:38 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:39 4,475.00 4,475.00 4,470.00 4,470.00 0.1K
13:40 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:41 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:42 4,475.00 4,475.00 4,470.00 4,470.00 0.3K
13:43 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:44 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:45 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:46 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:47 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:48 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:49 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:50 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:51 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:52 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:53 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:54 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:55 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:56 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:57 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:58 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
13:59 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:00 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
14:01 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:02 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
14:03 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:04 4,480.00 4,490.00 4,480.00 4,490.00 0.3K
14:05 4,485.00 4,490.00 4,485.00 4,490.00 1.0K
14:06 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
14:07 4,480.00 4,490.00 4,480.00 4,490.00 0.9K
14:08 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
14:09 4,490.00 4,490.00 4,485.00 4,485.00 0.2K
14:10 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
14:11 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
14:12 4,490.00 4,490.00 4,455.00 4,455.00 3.0K
14:13 4,445.00 4,480.00 4,445.00 4,480.00 1.1K
14:14 4,480.00 4,485.00 4,480.00 4,485.00 1.4K
14:15 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
14:16 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
14:17 4,490.00 4,495.00 4,490.00 4,495.00 0.2K
14:18 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
14:19 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
14:20 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
14:21 4,495.00 4,495.00 4,450.00 4,450.00 0.3K
14:22 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
14:23 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
14:24 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
14:25 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
14:26 4,490.00 4,490.00 4,450.00 4,490.00 0.3K
14:27 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
14:28 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
14:29 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
14:30 4,485.00 4,490.00 4,485.00 4,490.00 0.2K
14:31 4,490.00 4,490.00 4,450.00 4,450.00 0.4K
14:32 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
14:33 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
14:34 4,480.00 4,485.00 4,480.00 4,485.00 0.2K
14:35 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
14:36 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
14:37 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
14:38 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
14:39 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
14:40 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
14:41 4,485.00 4,485.00 4,480.00 4,480.00 0.2K
14:42 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:43 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
14:44 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:45 4,480.00 4,480.00 4,450.00 4,480.00 0.2K
14:46 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:47 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
14:48 4,475.00 4,480.00 4,475.00 4,480.00 0.1K
14:49 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:50 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
14:51 4,480.00 4,480.00 4,475.00 4,475.00 0.9K
14:52 4,480.00 4,480.00 4,475.00 4,475.00 1.5K
14:53 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:54 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
14:55 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:56 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
14:57 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:58 4,470.00 4,475.00 4,470.00 4,475.00 0.2K
14:59 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
15:00 4,475.00 4,480.00 4,475.00 4,480.00 0.2K
15:01 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
15:02 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
15:03 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
15:04 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
15:05 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
15:06 4,485.00 4,485.00 4,480.00 4,480.00 0.1K
15:07 4,480.00 4,485.00 4,480.00 4,485.00 0.2K
15:08 4,480.00 4,485.00 4,475.00 4,475.00 0.3K
15:09 4,480.00 4,480.00 4,475.00 4,480.00 0.6K
15:10 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
15:11 4,475.00 4,480.00 4,450.00 4,480.00 1.2K
15:12 4,450.00 4,485.00 4,445.00 4,445.00 0.3K
15:13 4,485.00 4,485.00 4,450.00 4,485.00 0.3K
15:14 4,480.00 4,480.00 4,450.00 4,450.00 0.2K
15:15 4,475.00 4,480.00 4,475.00 4,480.00 0.9K
15:16 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
15:17 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
15:18 4,475.00 4,475.00 4,445.00 4,445.00 0.1K
15:19 4,470.00 4,470.00 4,445.00 4,470.00 0.1K
15:29 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available