Daishin Value REIT

0030R0
🏛️ south-korea →
4,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
09:04 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
09:06 4,390.00 4,390.00 4,380.00 4,380.00 1.2K
09:08 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
09:09 4,385.00 4,385.00 4,380.00 4,380.00 0.1K
09:11 4,370.00 4,370.00 4,370.00 4,370.00 1.0K
09:14 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
09:18 4,390.00 4,390.00 4,385.00 4,385.00 0.1K
09:21 4,385.00 4,385.00 4,385.00 4,385.00 0.9K
09:22 4,385.00 4,385.00 4,385.00 4,385.00 0.7K
09:23 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:25 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:26 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:27 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
09:28 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:29 4,380.00 4,380.00 4,365.00 4,370.00 5.8K
09:30 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:31 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:32 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:33 4,370.00 4,380.00 4,370.00 4,380.00 0.1K
09:34 4,380.00 4,380.00 4,375.00 4,375.00 0.0K
09:35 4,375.00 4,375.00 4,370.00 4,370.00 0.5K
09:36 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:37 4,375.00 4,375.00 4,370.00 4,370.00 0.3K
09:38 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
09:39 4,365.00 4,370.00 4,365.00 4,370.00 1.5K
09:40 4,380.00 4,380.00 4,375.00 4,375.00 0.2K
09:41 4,375.00 4,375.00 4,370.00 4,370.00 0.0K
09:42 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
09:43 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
09:44 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:45 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:46 4,370.00 4,370.00 4,370.00 4,370.00 0.5K
09:47 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
09:48 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
09:49 4,365.00 4,365.00 4,360.00 4,360.00 1.8K
09:50 4,360.00 4,370.00 4,360.00 4,370.00 0.6K
09:51 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:52 4,365.00 4,370.00 4,365.00 4,370.00 0.2K
09:53 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
09:54 4,370.00 4,370.00 4,360.00 4,370.00 0.0K
09:55 4,365.00 4,370.00 4,365.00 4,370.00 0.7K
09:56 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:57 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
09:58 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:59 4,365.00 4,365.00 4,365.00 4,365.00 1.2K
10:00 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:01 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
10:02 4,365.00 4,370.00 4,365.00 4,370.00 0.8K
10:03 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:04 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:05 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:06 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:07 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:08 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:09 4,370.00 4,370.00 4,370.00 4,370.00 0.7K
10:10 4,370.00 4,370.00 4,370.00 4,370.00 0.6K
10:11 4,370.00 4,370.00 4,370.00 4,370.00 0.7K
10:12 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:13 4,372.00 4,372.00 4,372.00 4,372.00 0.1K
10:15 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
10:16 4,372.00 4,375.00 4,370.00 4,370.00 0.6K
10:17 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
10:18 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
10:19 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:20 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:21 4,370.00 4,370.00 4,370.00 4,370.00 0.7K
10:22 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:23 4,370.00 4,375.00 4,370.00 4,375.00 0.2K
10:24 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:25 4,375.00 4,375.00 4,375.00 4,375.00 0.2K
10:26 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:27 4,370.00 4,375.00 4,370.00 4,375.00 0.0K
10:28 4,370.00 4,375.00 4,370.00 4,375.00 0.0K
10:29 4,375.00 4,375.00 4,370.00 4,370.00 0.0K
10:30 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
10:31 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
10:32 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
10:33 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:34 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:35 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
10:36 4,370.00 4,375.00 4,370.00 4,375.00 0.0K
10:37 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:38 4,370.00 4,375.00 4,370.00 4,375.00 0.3K
10:39 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
10:40 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
10:41 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:42 4,370.00 4,370.00 4,370.00 4,370.00 0.7K
10:43 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:44 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:45 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:46 4,370.00 4,375.00 4,370.00 4,375.00 0.5K
10:48 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
10:49 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
10:50 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:51 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:52 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:53 4,370.00 4,375.00 4,370.00 4,375.00 0.4K
10:54 4,375.00 4,380.00 4,375.00 4,380.00 0.3K
10:56 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:57 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:58 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
10:59 4,370.00 4,375.00 4,370.00 4,375.00 0.1K
11:01 4,375.00 4,375.00 4,370.00 4,375.00 0.1K
11:02 4,375.00 4,375.00 4,370.00 4,370.00 0.2K
11:03 4,370.00 4,375.00 4,370.00 4,375.00 0.1K
11:04 4,375.00 4,375.00 4,370.00 4,370.00 2.4K
11:05 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:06 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:07 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
11:08 4,370.00 4,375.00 4,370.00 4,375.00 0.1K
11:10 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:11 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:12 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:13 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:14 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
11:15 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:16 4,370.00 4,370.00 4,365.00 4,370.00 0.6K
11:17 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
11:18 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
11:19 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:20 4,370.00 4,370.00 4,370.00 4,370.00 1.3K
11:21 4,370.00 4,370.00 4,360.00 4,360.00 6.0K
11:22 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:23 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:24 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:26 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:27 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:28 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:29 4,360.00 4,370.00 4,360.00 4,370.00 0.2K
11:31 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
11:32 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:33 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:34 4,365.00 4,370.00 4,365.00 4,370.00 0.2K
11:35 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:36 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:37 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:38 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
11:40 4,367.00 4,367.00 4,367.00 4,367.00 0.0K
11:41 4,367.00 4,367.00 4,367.00 4,367.00 0.0K
11:42 4,367.00 4,367.00 4,367.00 4,367.00 0.1K
11:43 4,367.00 4,370.00 4,367.00 4,370.00 0.1K
11:44 4,367.00 4,370.00 4,365.00 4,370.00 0.5K
11:45 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:46 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
11:49 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
11:50 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
11:51 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
11:52 4,372.00 4,372.00 4,372.00 4,372.00 0.1K
11:53 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
11:54 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
11:55 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:56 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:57 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:58 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:59 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
12:00 4,370.00 4,375.00 4,370.00 4,375.00 0.0K
12:01 4,370.00 4,370.00 4,365.00 4,365.00 1.8K
12:02 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:03 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
12:04 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:05 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:06 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
12:07 4,365.00 4,375.00 4,365.00 4,375.00 0.0K
12:08 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:09 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:10 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:11 4,365.00 4,370.00 4,365.00 4,370.00 0.3K
12:12 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
12:14 4,370.00 4,370.00 4,365.00 4,365.00 0.1K
12:15 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:16 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:17 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
12:19 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
12:20 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:21 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:22 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:23 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
12:24 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:25 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:26 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:27 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:28 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:29 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:30 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:32 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:33 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
12:34 4,365.00 4,365.00 4,360.00 4,360.00 2.6K
12:35 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:36 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:37 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:38 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:41 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
12:42 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:43 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:44 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
12:46 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:47 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:48 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
12:49 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:50 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:51 4,365.00 4,365.00 4,362.00 4,362.00 0.1K
12:52 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:53 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:54 4,362.00 4,362.00 4,362.00 4,362.00 0.1K
12:55 4,362.00 4,362.00 4,360.00 4,360.00 0.1K
12:56 4,362.00 4,362.00 4,360.00 4,362.00 0.1K
12:57 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:58 4,360.00 4,362.00 4,360.00 4,360.00 0.1K
12:59 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:00 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:01 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:02 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
13:03 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:04 4,360.00 4,362.00 4,360.00 4,362.00 0.1K
13:05 4,362.00 4,362.00 4,362.00 4,362.00 0.1K
13:06 4,360.00 4,362.00 4,360.00 4,362.00 0.2K
13:07 4,362.00 4,362.00 4,360.00 4,360.00 0.0K
13:08 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:09 4,360.00 4,360.00 4,360.00 4,360.00 1.3K
13:10 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:11 4,360.00 4,362.00 4,360.00 4,362.00 0.1K
13:12 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
13:13 4,362.00 4,362.00 4,360.00 4,360.00 3.1K
13:14 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:15 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
13:16 4,362.00 4,362.00 4,360.00 4,360.00 0.1K
13:17 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:18 4,362.00 4,365.00 4,360.00 4,360.00 0.5K
13:19 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:20 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
13:21 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:22 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:23 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
13:24 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:25 4,360.00 4,360.00 4,355.00 4,355.00 3.6K
13:26 4,355.00 4,355.00 4,355.00 4,355.00 1.5K
13:27 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
13:28 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:29 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:30 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:31 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:32 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:33 4,362.00 4,362.00 4,360.00 4,360.00 0.0K
13:34 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:35 4,360.00 4,365.00 4,360.00 4,365.00 0.0K
13:37 4,365.00 4,365.00 4,360.00 4,360.00 0.2K
13:38 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:39 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:40 4,360.00 4,365.00 4,360.00 4,365.00 0.0K
13:42 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:43 4,365.00 4,365.00 4,360.00 4,360.00 0.0K
13:44 4,360.00 4,360.00 4,355.00 4,355.00 3.4K
13:45 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:46 4,360.00 4,360.00 4,355.00 4,355.00 0.4K
13:47 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:48 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:49 4,355.00 4,360.00 4,355.00 4,360.00 0.0K
13:50 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:51 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
13:52 4,360.00 4,360.00 4,355.00 4,355.00 0.1K
13:53 4,355.00 4,355.00 4,345.00 4,345.00 10.7K
13:54 4,340.00 4,340.00 4,340.00 4,340.00 2.0K
13:55 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:56 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
13:57 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:58 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
13:59 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:01 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:02 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:03 4,355.00 4,355.00 4,350.00 4,350.00 1.7K
14:04 4,350.00 4,350.00 4,345.00 4,345.00 3.1K
14:05 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:08 4,345.00 4,345.00 4,345.00 4,345.00 0.4K
14:09 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:11 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:12 4,350.00 4,350.00 4,345.00 4,350.00 0.2K
14:13 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:15 4,350.00 4,350.00 4,345.00 4,345.00 2.2K
14:16 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:17 4,350.00 4,350.00 4,345.00 4,345.00 0.1K
14:18 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
14:19 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:22 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:23 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:25 4,350.00 4,350.00 4,350.00 4,350.00 0.9K
14:26 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:27 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:28 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:29 4,350.00 4,365.00 4,350.00 4,365.00 0.5K
14:30 4,360.00 4,360.00 4,345.00 4,345.00 0.7K
14:33 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
14:35 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
14:37 4,347.00 4,347.00 4,347.00 4,347.00 0.1K
14:38 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
14:40 4,350.00 4,357.00 4,350.00 4,355.00 0.6K
14:41 4,350.00 4,350.00 4,350.00 4,350.00 0.9K
14:42 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:44 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:46 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:47 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:49 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:50 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:51 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:52 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:53 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:54 4,350.00 4,355.00 4,350.00 4,350.00 0.4K
14:55 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:56 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:57 4,360.00 4,360.00 4,350.00 4,350.00 0.2K
14:58 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:59 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:00 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:01 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
15:02 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
15:03 4,350.00 4,350.00 4,350.00 4,350.00 1.1K
15:04 4,350.00 4,350.00 4,350.00 4,350.00 0.7K
15:05 4,350.00 4,370.00 4,350.00 4,370.00 0.1K
15:07 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
15:08 4,350.00 4,350.00 4,350.00 4,350.00 0.7K
15:09 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
15:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:11 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
15:12 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
15:13 4,350.00 4,350.00 4,345.00 4,345.00 1.2K
15:14 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:16 4,345.00 4,350.00 4,345.00 4,350.00 0.2K
15:17 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
15:18 4,365.00 4,365.00 4,340.00 4,340.00 8.4K
15:19 4,340.00 4,345.00 4,340.00 4,345.00 0.6K
15:29 4,340.00 4,340.00 4,340.00 4,340.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available