4,430.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 0.4K |
| 09:01 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:02 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:04 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 09:07 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:08 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 09:10 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:11 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:13 | 4,337.00 | 4,337.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:14 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:16 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:19 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:22 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.5K |
| 09:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 09:26 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:29 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 09:30 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 1.1K |
| 09:32 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:33 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:37 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 09:38 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:39 | 4,330.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.3K |
| 09:40 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.4K |
| 09:42 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 0.4K |
| 09:46 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.1K |
| 09:49 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:50 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 09:52 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 09:53 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.1K |
| 09:54 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.1K |
| 09:56 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:59 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:00 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 0.0K |
| 10:03 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:04 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 10:07 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:08 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:09 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:11 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 10:15 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:18 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:19 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:23 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:24 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:28 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:29 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 0.0K |
| 10:31 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:32 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:33 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 10:34 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:36 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:42 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:43 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:48 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:49 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:50 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:52 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.1K |
| 10:53 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 10:57 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:59 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:01 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 11:02 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:06 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:09 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 11:13 | 4,335.00 | 4,340.00 | 4,330.00 | 4,330.00 | 2.4K |
| 11:14 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:18 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 11:19 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 11:22 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 11:26 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 11:29 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 11:31 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 11:35 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.2K |
| 11:39 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.1K |
| 11:43 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.3K |
| 11:47 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 11:49 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 11:52 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 11:56 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 11:59 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.5K |
| 12:00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 12:02 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.1K |
| 12:04 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 12:08 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 12:09 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:12 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.2K |
| 12:14 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:17 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 12:19 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 12:21 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 12:25 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.3K |
| 12:27 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:29 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.1K |
| 12:31 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:32 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:33 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.5K |
| 12:37 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 12:38 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 8.4K |
| 12:39 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 12:42 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 12:46 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 12:49 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 12:50 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 12:54 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 12:58 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.3K |
| 12:59 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 13:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:03 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:06 | 4,327.00 | 4,327.00 | 4,325.00 | 4,325.00 | 0.4K |
| 13:07 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 13:09 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 13:11 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:12 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 13:15 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:17 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 13:19 | 4,327.00 | 4,327.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:20 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.6K |
| 13:23 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 13:24 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 13:25 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:28 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:29 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.0K |
| 13:32 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 13:36 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:39 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 13:40 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 13:44 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:49 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.3K |
| 13:50 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:53 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:57 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:59 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 14:01 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:05 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 14:09 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 14:10 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:13 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.0K |
| 14:14 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 14:17 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 14:18 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:19 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 14:21 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:22 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.3K |
| 14:26 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:29 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 14:30 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:31 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:35 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 14:39 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:41 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 14:43 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 14:47 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:49 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 14:51 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:56 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 14:59 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 15:00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 15:02 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 15:04 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 15:06 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 15:07 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 1.2K |
| 15:08 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 15:12 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.3K |
| 15:14 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.7K |
| 15:15 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 15:16 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.4K |
| 15:18 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 15:19 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.0K |
| 15:29 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 6.5K |