Daishin Value REIT

0030R0
🏛️ south-korea →
4,430.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
09:01 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:02 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:09 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:11 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:19 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:21 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:25 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:29 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:30 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:31 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:32 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:36 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:39 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:41 4,337.00 4,337.00 4,335.00 4,335.00 0.2K
09:45 4,335.00 4,340.00 4,335.00 4,340.00 1.5K
09:46 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:47 4,340.00 4,340.00 4,320.00 4,320.00 1.4K
09:48 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:49 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:50 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:55 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:59 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
10:00 4,335.00 4,335.00 4,325.00 4,325.00 6.6K
10:02 4,330.00 4,330.00 4,330.00 4,330.00 3.7K
10:03 4,330.00 4,330.00 4,325.00 4,325.00 1.6K
10:04 4,330.00 4,330.00 4,330.00 4,330.00 1.2K
10:08 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:09 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:10 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:19 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:23 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:28 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:29 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:33 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:38 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:39 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:44 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:50 4,335.00 4,335.00 4,330.00 4,330.00 0.4K
10:53 4,330.00 4,330.00 4,320.00 4,320.00 12.2K
10:54 4,315.00 4,325.00 4,315.00 4,320.00 2.9K
10:55 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:58 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
10:59 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:00 4,320.00 4,320.00 4,315.00 4,315.00 0.0K
11:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:04 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:07 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:14 4,320.00 4,320.00 4,320.00 4,320.00 1.4K
11:19 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:20 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:21 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:22 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:23 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:26 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:28 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:29 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:34 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:35 4,320.00 4,320.00 4,320.00 4,320.00 0.6K
11:37 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:40 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
11:44 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:49 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:50 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:51 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:56 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:59 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:00 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:01 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:04 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:11 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:13 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:16 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:18 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:19 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
12:22 4,320.00 4,320.00 4,320.00 4,320.00 1.0K
12:23 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:25 4,320.00 4,320.00 4,320.00 4,320.00 2.3K
12:27 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:29 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:33 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:35 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:36 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:38 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:40 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:41 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:43 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:44 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
12:47 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
12:49 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:50 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:51 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:52 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:53 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:54 4,320.00 4,320.00 4,315.00 4,315.00 5.2K
12:55 4,320.00 4,320.00 4,315.00 4,320.00 0.0K
12:56 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:58 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:59 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:00 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:01 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:02 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:08 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:10 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:18 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
13:21 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:23 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:24 4,320.00 4,320.00 4,320.00 4,320.00 0.5K
13:26 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:27 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:28 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:29 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:30 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
13:32 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:33 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:34 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:35 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:38 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:46 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:47 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:49 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:50 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:54 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:55 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:57 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:59 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
14:00 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:04 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:12 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:13 4,320.00 4,320.00 4,320.00 4,320.00 2.0K
14:14 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:19 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
14:20 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:22 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:23 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
14:24 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:25 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:26 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:29 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:33 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:34 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:35 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:36 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:37 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:45 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:46 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:49 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:50 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:51 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:59 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:04 4,317.00 4,320.00 4,317.00 4,320.00 0.1K
15:05 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:06 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:07 4,320.00 4,320.00 4,317.00 4,317.00 0.3K
15:08 4,320.00 4,320.00 4,315.00 4,315.00 1.4K
15:12 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:15 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
15:18 4,315.00 4,320.00 4,315.00 4,315.00 0.2K
15:29 4,320.00 4,320.00 4,320.00 4,320.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available