4,430.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:02 | 4,385.00 | 4,395.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:08 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:12 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:14 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:15 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:19 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1.9K |
| 09:22 | 4,372.00 | 4,372.00 | 4,370.00 | 4,370.00 | 2.9K |
| 09:23 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:33 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.1K |
| 09:35 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:38 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:40 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:41 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:42 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:43 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:44 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:46 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 1.5K |
| 09:47 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.8K |
| 09:48 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.3K |
| 09:49 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:51 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:53 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:54 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:56 | 4,362.00 | 4,362.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:58 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.1K |
| 09:59 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:01 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:04 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 10:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:06 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:07 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:12 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 1.2K |
| 10:14 | 4,355.00 | 4,360.00 | 4,355.00 | 4,360.00 | 2.2K |
| 10:17 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:19 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.6K |
| 10:21 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:24 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:26 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:27 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:28 | 4,355.00 | 4,360.00 | 4,355.00 | 4,360.00 | 0.2K |
| 10:30 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:33 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:35 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:37 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:39 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.3K |
| 10:40 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:41 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:42 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:44 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:46 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.5K |
| 10:47 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:48 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:49 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:51 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:53 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:54 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:55 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:56 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:58 | 4,355.00 | 4,355.00 | 4,335.00 | 4,335.00 | 8.5K |
| 11:00 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.0K |
| 11:11 | 4,347.00 | 4,347.00 | 4,345.00 | 4,345.00 | 0.8K |
| 11:16 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:17 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:18 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:20 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:21 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:22 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:23 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.3K |
| 11:24 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:27 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:31 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 11:33 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:34 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:35 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 3.2K |
| 11:39 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:47 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:01 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:02 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:04 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.2K |
| 12:08 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 12:21 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.4K |
| 12:26 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.2K |
| 12:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:35 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:38 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 12:39 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.3K |
| 12:43 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:44 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:51 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:52 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:03 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 1.3K |
| 13:06 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:11 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:21 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:29 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:31 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:36 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:41 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:43 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 1.5K |
| 13:45 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.5K |
| 13:49 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:53 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.0K |
| 13:54 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.1K |
| 14:00 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.0K |
| 14:06 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 14:12 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.0K |
| 14:17 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 14:19 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 14:29 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.4K |
| 14:31 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 14:32 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.5K |
| 14:35 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 1.2K |
| 14:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:41 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 6.2K |
| 14:44 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:49 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:50 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 14:51 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:52 | 4,350.00 | 4,360.00 | 4,350.00 | 4,355.00 | 2.1K |
| 14:55 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.6K |
| 14:57 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 14:59 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 15:02 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 8.8K |
| 15:03 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 15:04 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 15:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:12 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:13 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 15:16 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 15:17 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.0K |
| 15:18 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:29 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 1.4K |