4,430.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 2.1K |
| 09:01 | 4,355.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:02 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:03 | 4,355.00 | 4,385.00 | 4,355.00 | 4,360.00 | 0.3K |
| 09:04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:05 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.0K |
| 09:06 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:07 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:08 | 4,380.00 | 4,380.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:09 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:10 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:11 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:13 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.2K |
| 09:14 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.9K |
| 09:16 | 4,360.00 | 4,362.00 | 4,360.00 | 4,362.00 | 0.0K |
| 09:17 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.1K |
| 09:18 | 4,357.00 | 4,357.00 | 4,352.00 | 4,352.00 | 2.4K |
| 09:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:20 | 4,352.00 | 4,352.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:21 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:22 | 4,350.00 | 4,352.00 | 4,350.00 | 4,352.00 | 0.1K |
| 09:23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 09:24 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 09:26 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 1.5K |
| 09:27 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:29 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:31 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.0K |
| 09:32 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 09:33 | 4,345.00 | 4,355.00 | 4,340.00 | 4,355.00 | 0.3K |
| 09:34 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:36 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:38 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:41 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.1K |
| 09:44 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:46 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:47 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:51 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:55 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 09:56 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:02 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:04 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:08 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:11 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 10:12 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:14 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:15 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.1K |
| 10:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:17 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 10:18 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:21 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:24 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:25 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.8K |
| 10:26 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.3K |
| 10:27 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:28 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:29 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:31 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:33 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:36 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:37 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:41 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:43 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:46 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:49 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 10:52 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:54 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 1.6K |
| 10:55 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:57 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 10:58 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.9K |
| 10:59 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:01 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:02 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:03 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 11:05 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:07 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.1K |
| 11:08 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.5K |
| 11:10 | 4,347.00 | 4,347.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:11 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:13 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:14 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:17 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:20 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:22 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:23 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:26 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:32 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:33 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:34 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:36 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:39 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:42 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:45 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:48 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:51 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:55 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:58 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 12:01 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 12:04 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 12:07 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 12:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 12:13 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 12:14 | 4,345.00 | 4,350.00 | 4,345.00 | 4,345.00 | 4.0K |
| 12:16 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 12:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:20 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.6K |
| 12:23 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:26 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:29 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:32 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:38 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:41 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 2.7K |
| 12:43 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 3.4K |
| 12:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:47 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 12:48 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:51 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:54 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:57 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 12:58 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:59 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:03 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:06 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:07 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.3K |
| 13:09 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 1.2K |
| 13:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:13 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 0.2K |
| 13:16 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.1K |
| 13:18 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.6K |
| 13:19 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:21 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:22 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:25 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 4.0K |
| 13:28 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:31 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:34 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:38 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:39 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 13:41 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:44 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:47 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:50 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:53 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:56 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.2K |
| 13:59 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 14:01 | 4,335.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.8K |
| 14:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:03 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:04 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 14:06 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 14:09 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:12 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:15 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:18 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:21 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:24 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:27 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:28 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:31 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:34 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:36 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 14:37 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:40 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:43 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:46 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:49 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:53 | 4,335.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:56 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:59 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:02 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:03 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:05 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:06 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:08 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:10 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.0K |
| 15:11 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:12 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 15:13 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 15:14 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:15 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.0K |
| 15:16 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:17 | 4,335.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:18 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:29 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 1.1K |