Daishin Value REIT

0030R0
🏛️ south-korea →
4,430.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:04 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:05 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
09:07 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:09 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
09:10 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:12 4,340.00 4,340.00 4,335.00 4,335.00 0.0K
09:15 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
09:18 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:20 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:22 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:28 4,345.00 4,350.00 4,345.00 4,350.00 0.0K
09:29 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:31 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:33 4,350.00 4,350.00 4,335.00 4,335.00 2.7K
09:34 4,350.00 4,350.00 4,335.00 4,335.00 0.0K
09:37 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:38 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:39 4,345.00 4,350.00 4,345.00 4,350.00 0.0K
09:41 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:43 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
09:44 4,350.00 4,350.00 4,340.00 4,340.00 0.1K
09:45 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:49 4,345.00 4,345.00 4,340.00 4,340.00 0.1K
09:50 4,340.00 4,340.00 4,335.00 4,335.00 1.1K
09:51 4,335.00 4,335.00 4,330.00 4,330.00 3.5K
09:52 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
09:53 4,330.00 4,330.00 4,330.00 4,330.00 1.8K
09:54 4,330.00 4,335.00 4,330.00 4,330.00 0.2K
09:56 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
09:57 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:58 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
10:01 4,335.00 4,345.00 4,335.00 4,345.00 0.1K
10:03 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:04 4,335.00 4,335.00 4,335.00 4,335.00 1.2K
10:06 4,335.00 4,335.00 4,335.00 4,335.00 0.7K
10:08 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:10 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:11 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:13 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:15 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:16 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:17 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:19 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:21 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:23 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
10:24 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
10:25 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:26 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:27 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:28 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:29 4,335.00 4,340.00 4,335.00 4,340.00 0.2K
10:30 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:31 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:33 4,342.00 4,342.00 4,340.00 4,340.00 0.1K
10:35 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:36 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:38 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:40 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:41 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:43 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:45 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:46 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:48 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:50 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:51 4,340.00 4,340.00 4,335.00 4,340.00 3.4K
10:54 4,337.00 4,337.00 4,335.00 4,335.00 0.4K
10:55 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
10:56 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:57 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:58 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:00 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:02 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
11:03 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
11:04 4,340.00 4,340.00 4,335.00 4,340.00 0.0K
11:07 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
11:08 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:10 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:12 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:13 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:15 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:16 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:17 4,335.00 4,335.00 4,330.00 4,330.00 1.6K
11:18 4,330.00 4,330.00 4,330.00 4,330.00 0.9K
11:19 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:23 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:25 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:27 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:28 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:30 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:32 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:33 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:37 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:38 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
11:40 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:42 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
11:43 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:45 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:47 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
11:48 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
11:50 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:52 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:54 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:55 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:56 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:57 4,340.00 4,340.00 4,340.00 4,340.00 0.4K
11:58 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:00 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:02 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:04 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:05 4,335.00 4,335.00 4,330.00 4,330.00 0.3K
12:07 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:09 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:10 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:12 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:13 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:14 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:15 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:17 4,340.00 4,340.00 4,335.00 4,335.00 0.1K
12:19 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:20 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:21 4,335.00 4,335.00 4,330.00 4,330.00 0.9K
12:22 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
12:24 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:25 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:26 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:27 4,330.00 4,330.00 4,330.00 4,330.00 0.5K
12:28 4,330.00 4,340.00 4,330.00 4,340.00 0.0K
12:32 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:34 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:35 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
12:36 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:37 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:39 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:40 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:41 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:42 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:44 4,330.00 4,335.00 4,330.00 4,335.00 0.1K
12:45 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:47 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:49 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:51 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:52 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:54 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:56 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:57 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:59 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:01 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:02 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:03 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:04 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
13:06 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:07 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:09 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:11 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:12 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:13 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:14 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:16 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:17 4,335.00 4,335.00 4,330.00 4,330.00 0.4K
13:19 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:20 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:21 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:22 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:23 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:24 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:25 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:29 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:31 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:32 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:33 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:34 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:36 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:37 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:38 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:39 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:41 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:43 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:44 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:45 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:46 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:48 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:49 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:50 4,335.00 4,335.00 4,335.00 4,335.00 0.5K
13:54 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
13:56 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:58 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:59 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:01 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:03 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:04 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:05 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:06 4,335.00 4,335.00 4,330.00 4,330.00 0.2K
14:07 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:09 4,335.00 4,335.00 4,330.00 4,330.00 0.0K
14:11 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:13 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:14 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:16 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:18 4,330.00 4,335.00 4,330.00 4,335.00 0.2K
14:20 4,335.00 4,340.00 4,335.00 4,340.00 0.3K
14:23 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:25 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:26 4,340.00 4,340.00 4,330.00 4,330.00 0.1K
14:28 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:30 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:31 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:33 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:35 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
14:36 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
14:38 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:40 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:41 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:43 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:44 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:45 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:46 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:47 4,330.00 4,330.00 4,325.00 4,325.00 6.3K
14:48 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:50 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:51 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:53 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:55 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:56 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:57 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
14:58 4,340.00 4,340.00 4,340.00 4,340.00 0.5K
15:00 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
15:01 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
15:03 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
15:04 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
15:05 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
15:06 4,340.00 4,340.00 4,335.00 4,335.00 0.1K
15:07 4,335.00 4,340.00 4,335.00 4,340.00 0.2K
15:08 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
15:09 4,340.00 4,345.00 4,340.00 4,345.00 0.4K
15:13 4,345.00 4,345.00 4,340.00 4,340.00 0.1K
15:14 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
15:15 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
15:17 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
15:18 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
15:19 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
15:29 4,360.00 4,360.00 4,360.00 4,360.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available