Daishin Value REIT

0030R0
🏛️ south-korea →
4,430.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:04 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
09:05 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:06 4,345.00 4,345.00 4,345.00 4,345.00 0.6K
09:07 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:10 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
09:11 4,360.00 4,370.00 4,360.00 4,370.00 0.5K
09:14 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:18 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
09:26 4,345.00 4,345.00 4,335.00 4,335.00 0.2K
09:28 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:30 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:33 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:34 4,355.00 4,355.00 4,345.00 4,345.00 0.3K
09:38 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:39 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:41 4,345.00 4,345.00 4,335.00 4,335.00 1.2K
09:44 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:45 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:46 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:47 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:48 4,335.00 4,345.00 4,330.00 4,345.00 3.8K
09:52 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
09:54 4,335.00 4,335.00 4,330.00 4,330.00 2.2K
09:56 4,335.00 4,335.00 4,330.00 4,330.00 0.0K
10:00 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
10:01 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:04 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:06 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
10:07 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
10:08 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:10 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
10:11 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
10:14 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
10:15 4,330.00 4,330.00 4,325.00 4,325.00 1.9K
10:18 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:21 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:23 4,332.00 4,332.00 4,332.00 4,332.00 0.0K
10:24 4,332.00 4,332.00 4,330.00 4,330.00 0.1K
10:27 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:28 4,332.00 4,332.00 4,325.00 4,325.00 2.0K
10:29 4,325.00 4,325.00 4,325.00 4,325.00 0.5K
10:30 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:31 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:35 4,325.00 4,330.00 4,325.00 4,330.00 0.2K
10:36 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:37 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:38 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
10:41 4,330.00 4,330.00 4,325.00 4,325.00 0.1K
10:42 4,325.00 4,330.00 4,325.00 4,330.00 0.1K
10:45 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
10:47 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:48 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
10:50 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:51 4,330.00 4,330.00 4,325.00 4,325.00 0.1K
10:53 4,325.00 4,330.00 4,325.00 4,330.00 0.0K
10:54 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:55 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
10:56 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:58 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
10:59 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:01 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:02 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:05 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:08 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:10 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:11 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:12 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
11:13 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:14 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:15 4,335.00 4,340.00 4,335.00 4,335.00 0.1K
11:16 4,330.00 4,335.00 4,330.00 4,335.00 0.1K
11:17 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:19 4,330.00 4,340.00 4,325.00 4,340.00 1.1K
11:21 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:25 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:29 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:30 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:31 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:32 4,330.00 4,330.00 4,325.00 4,325.00 1.3K
11:33 4,330.00 4,330.00 4,325.00 4,325.00 0.3K
11:36 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
11:39 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:42 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:45 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:46 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:48 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:49 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:50 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:52 4,325.00 4,325.00 4,320.00 4,320.00 4.9K
11:53 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
11:54 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:55 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:56 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:57 4,325.00 4,325.00 4,320.00 4,320.00 0.1K
11:58 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
11:59 4,325.00 4,325.00 4,320.00 4,320.00 0.1K
12:00 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:02 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:03 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:04 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:05 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:06 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
12:07 4,320.00 4,320.00 4,320.00 4,320.00 4.5K
12:08 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:09 4,315.00 4,320.00 4,315.00 4,320.00 0.1K
12:10 4,315.00 4,317.00 4,315.00 4,315.00 0.1K
12:11 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:13 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
12:14 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:16 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
12:18 4,315.00 4,320.00 4,315.00 4,320.00 0.2K
12:19 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:20 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:22 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:23 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
12:24 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:25 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:26 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:27 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:28 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:30 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
12:31 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:32 4,325.00 4,325.00 4,320.00 4,320.00 0.1K
12:33 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:34 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:36 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:37 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:38 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:40 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
12:42 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:44 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:45 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:46 4,320.00 4,325.00 4,320.00 4,325.00 0.1K
12:47 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:50 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:51 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:53 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:54 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:56 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
12:57 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
12:59 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:01 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:02 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
13:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:04 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:05 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:07 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:08 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:10 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:11 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
13:12 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:13 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:14 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
13:15 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:16 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:18 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:19 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
13:21 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
13:22 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:24 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:25 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:26 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:27 4,325.00 4,325.00 4,325.00 4,325.00 1.1K
13:31 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:34 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:35 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
13:36 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:38 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:41 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:42 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:43 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:45 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
13:48 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:51 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:52 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:54 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:55 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
13:57 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:58 4,325.00 4,325.00 4,320.00 4,320.00 0.1K
13:59 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:02 4,320.00 4,325.00 4,320.00 4,325.00 0.1K
14:03 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:04 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:05 4,325.00 4,325.00 4,320.00 4,325.00 0.2K
14:06 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:09 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:10 4,320.00 4,325.00 4,320.00 4,325.00 0.0K
14:11 4,325.00 4,325.00 4,320.00 4,325.00 0.1K
14:12 4,320.00 4,325.00 4,320.00 4,325.00 0.2K
14:13 4,325.00 4,325.00 4,320.00 4,320.00 0.1K
14:14 4,320.00 4,325.00 4,320.00 4,325.00 0.2K
14:15 4,330.00 4,335.00 4,330.00 4,330.00 0.0K
14:16 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:18 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:19 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
14:22 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
14:24 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:25 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:26 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:27 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:28 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:29 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:31 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:32 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:35 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:36 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:37 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:38 4,325.00 4,325.00 4,325.00 4,325.00 0.9K
14:39 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:40 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:43 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
14:45 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:48 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:50 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:53 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:54 4,325.00 4,325.00 4,325.00 4,325.00 5.5K
14:55 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:56 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:57 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:59 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
15:00 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
15:02 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
15:03 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
15:05 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
15:06 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
15:08 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
15:09 4,325.00 4,325.00 4,325.00 4,325.00 0.3K
15:10 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
15:11 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
15:13 4,325.00 4,330.00 4,325.00 4,330.00 0.1K
15:14 4,325.00 4,330.00 4,325.00 4,330.00 0.1K
15:15 4,330.00 4,335.00 4,330.00 4,335.00 0.5K
15:17 4,335.00 4,340.00 4,325.00 4,340.00 2.4K
15:18 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
15:19 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
15:29 4,345.00 4,345.00 4,345.00 4,345.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available