4,430.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:02 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:04 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.3K |
| 09:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:13 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.4K |
| 09:14 | 4,395.00 | 4,400.00 | 4,395.00 | 4,395.00 | 1.2K |
| 09:15 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 1.2K |
| 09:23 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:27 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 09:28 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.8K |
| 09:29 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:31 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:32 | 4,392.00 | 4,392.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:33 | 4,392.00 | 4,392.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:34 | 4,387.00 | 4,387.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:35 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.4K |
| 09:36 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 09:37 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:38 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:39 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:41 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 09:43 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 0.2K |
| 09:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:46 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 1.4K |
| 09:47 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 2.1K |
| 09:49 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 09:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 09:51 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.2K |
| 09:52 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.5K |
| 09:57 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 09:59 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:01 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:03 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 6.6K |
| 10:04 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 10:08 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.7K |
| 10:09 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:11 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.3K |
| 10:15 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:16 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:17 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:18 | 4,370.00 | 4,375.00 | 4,370.00 | 4,375.00 | 1.0K |
| 10:22 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 10:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 10:26 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 9.2K |
| 10:33 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:36 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.2K |
| 10:38 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.2K |
| 10:40 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:42 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:43 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:47 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:48 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:50 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:53 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 4.1K |
| 10:54 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:56 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 10:59 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 11:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 11:01 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:04 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:08 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:12 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:14 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.4K |
| 11:15 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:19 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:22 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:25 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.2K |
| 11:26 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:29 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:30 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 11:32 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 11:33 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:36 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:38 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 11:40 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:44 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:47 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.2K |
| 11:49 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:51 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:52 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 11:54 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:58 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 11:59 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 12:00 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 2.5K |
| 12:01 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 3.5K |
| 12:03 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 12:06 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:08 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:09 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 12:12 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:15 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:19 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:20 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:21 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.4K |
| 12:23 | 4,357.00 | 4,357.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:26 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:30 | 4,355.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.2K |
| 12:32 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 1.4K |
| 12:33 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:34 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:35 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:37 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:39 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:40 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:41 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 12:44 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:47 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:48 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 12:49 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 12:50 | 4,355.00 | 4,360.00 | 4,355.00 | 4,360.00 | 0.0K |
| 12:51 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 12:52 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 12:54 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.8K |
| 12:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 12:57 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 13:02 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 13:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:09 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:12 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:14 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 13:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:19 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:26 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:33 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:34 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:37 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:41 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:48 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:49 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 13:51 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:57 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.7K |
| 13:58 | 4,360.00 | 4,365.00 | 4,350.00 | 4,350.00 | 4.3K |
| 14:02 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 0.0K |
| 14:03 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 14:05 | 4,370.00 | 4,370.00 | 4,367.00 | 4,367.00 | 0.1K |
| 14:06 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.1K |
| 14:09 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 14:10 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:11 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 14:12 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.2K |
| 14:13 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 14:16 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 14:20 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 14:21 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:23 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.5K |
| 14:28 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.2K |
| 14:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:34 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:37 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:40 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.0K |
| 14:43 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:45 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.2K |
| 14:46 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:48 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:52 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.4K |
| 14:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:58 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.3K |
| 15:02 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.2K |
| 15:06 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 15:09 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.1K |
| 15:10 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.5K |
| 15:12 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 15:13 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 15:16 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 15:17 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 15:19 | 4,365.00 | 4,375.00 | 4,365.00 | 4,375.00 | 0.4K |
| 15:29 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4.8K |