1,156.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.2K |
| 10:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 10:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 11:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 11:20 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.3K |
| 11:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 15:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |