1,161.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 0.8K |
| 09:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 09:20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 09:25 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 09:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 10:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 10:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:50 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 11:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 11:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 11:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 12:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 12:45 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 14:30 | 1,155.00 | 1,157.00 | 1,155.00 | 1,157.00 | 0.3K |
| 14:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.8K |
| 15:00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |