1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,159.00 | 1,129.00 | 1,129.00 | 1.1K |
| 09:20 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 10:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 11:25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 12:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 14:00 | 1,153.00 | 1,153.00 | 1,152.00 | 1,152.00 | 0.2K |
| 14:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 14:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |