1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 12:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 12:55 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.2K |
| 13:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |