1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,022.00 | 1,025.00 | 1.3K |
| 09:10 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 0.4K |
| 09:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:30 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 3.0K |
| 13:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 15:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |