1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 10:35 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 10:55 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 11:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 12:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 13:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |