1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 10:40 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.4K |
| 10:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:25 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.2K |
| 13:20 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.5K |
| 13:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:55 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 15:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |