1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.7K |
| 10:05 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.5K |
| 10:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 12:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 13:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 15:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |