1,141.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,174.00 | 1,150.00 | 1,150.00 | 1.1K |
| 09:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 09:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 09:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 12:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 14:40 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 15:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |