Dali Technology A

002214
🏛️ china →
11.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.23 11.15 11.16 314.1K
09:35 11.16 11.19 11.16 11.19 130.7K
09:40 11.20 11.22 11.17 11.17 125.5K
09:45 11.17 11.21 11.17 11.19 45.2K
09:50 11.19 11.20 11.16 11.17 166.1K
09:55 11.19 11.19 11.16 11.17 34.8K
10:00 11.18 11.18 11.17 11.17 46.7K
10:05 11.19 11.19 11.16 11.16 117.4K
10:10 11.16 11.17 11.16 11.17 62.9K
10:15 11.17 11.17 11.16 11.16 89.8K
10:20 11.15 11.16 11.15 11.15 63.8K
10:25 11.15 11.17 11.15 11.16 45.7K
10:30 11.16 11.16 11.14 11.15 78.9K
10:35 11.14 11.14 11.13 11.14 36.5K
10:40 11.14 11.15 11.13 11.14 42.6K
10:45 11.14 11.16 11.14 11.16 46.1K
10:50 11.15 11.16 11.15 11.15 42.4K
10:55 11.15 11.15 11.15 11.15 1.0K
11:00 11.16 11.16 11.14 11.14 87.3K
11:05 11.14 11.15 11.13 11.13 45.4K
11:10 11.14 11.15 11.14 11.14 14.6K
11:15 11.13 11.14 11.12 11.12 54.2K
11:20 11.13 11.15 11.12 11.15 18.9K
11:25 11.14 11.14 11.12 11.13 81.1K
13:00 11.13 11.13 11.12 11.12 79.6K
13:05 11.12 11.12 11.12 11.12 40.8K
13:10 11.15 11.15 11.13 11.13 13.8K
13:15 11.13 11.13 11.11 11.12 36.0K
13:20 11.12 11.15 11.12 11.15 102.4K
13:25 11.18 11.18 11.18 11.18 41.6K
13:30 11.16 11.16 11.15 11.15 29.0K
13:35 11.16 11.16 11.15 11.15 12.5K
13:40 11.14 11.14 11.13 11.14 9.7K
13:45 11.13 11.13 11.13 11.13 7.9K
13:50 11.13 11.13 11.13 11.13 14.2K
13:55 11.14 11.14 11.14 11.14 0.2K
14:00 11.14 11.15 11.14 11.15 11.1K
14:05 11.15 11.15 11.11 11.12 101.0K
14:10 11.13 11.13 11.13 11.13 0.6K
14:15 11.13 11.13 11.12 11.13 33.2K
14:20 11.15 11.16 11.15 11.16 46.0K
14:25 11.17 11.17 11.15 11.16 37.2K
14:30 11.15 11.16 11.12 11.13 64.3K
14:35 11.15 11.15 11.13 11.14 79.6K
14:40 11.13 11.14 11.12 11.13 54.3K
14:45 11.13 11.13 11.12 11.13 37.8K
14:50 11.13 11.14 11.12 11.12 84.5K
14:55 11.12 11.13 11.12 11.12 53.9K
15:40 11.12 11.12 11.12 11.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available