Dali Technology A

002214
🏛️ china →
11.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.18 11.13 11.13 285.9K
09:35 11.15 11.17 11.13 11.13 118.0K
09:40 11.13 11.19 11.13 11.17 134.5K
09:45 11.17 11.19 11.17 11.17 5.8K
09:50 11.15 11.16 11.11 11.11 201.5K
09:55 11.11 11.15 11.10 11.11 69.7K
10:00 11.14 11.15 11.12 11.15 18.6K
10:05 11.14 11.14 11.11 11.11 113.8K
10:10 11.11 11.11 10.90 10.91 289.9K
10:15 11.00 11.00 10.92 10.96 63.7K
10:20 10.95 10.97 10.95 10.97 122.8K
10:25 10.97 10.99 10.95 10.99 253.0K
10:30 11.00 11.00 10.95 10.96 60.0K
10:35 10.95 10.98 10.95 10.97 28.4K
10:40 10.99 10.99 10.97 10.99 14.1K
10:45 10.99 11.00 10.97 11.00 34.4K
10:50 10.99 11.01 10.98 11.01 16.6K
10:55 11.03 11.04 10.99 11.00 94.4K
11:00 11.04 11.04 11.03 11.03 5.1K
11:05 11.03 11.03 11.00 11.00 35.5K
11:10 11.00 11.00 11.00 11.00 17.1K
11:15 11.01 11.01 10.99 10.99 9.4K
11:20 10.99 10.99 10.99 10.99 10.7K
11:25 10.98 10.98 10.97 10.98 35.5K
13:00 10.98 10.98 10.96 10.98 88.9K
13:05 10.96 10.96 10.95 10.95 62.8K
13:10 10.96 10.98 10.96 10.96 28.4K
13:15 10.96 10.98 10.96 10.96 22.1K
13:20 10.96 10.97 10.96 10.97 5.0K
13:25 10.96 10.96 10.95 10.95 10.7K
13:30 10.97 10.97 10.96 10.96 14.7K
13:35 10.95 10.96 10.95 10.95 59.4K
13:40 10.96 10.96 10.94 10.94 12.5K
13:45 10.93 10.95 10.93 10.93 37.1K
13:50 10.94 10.94 10.93 10.94 10.7K
13:55 10.96 10.96 10.95 10.95 95.1K
14:00 10.96 10.97 10.96 10.96 90.6K
14:05 10.96 10.97 10.95 10.97 24.7K
14:10 10.95 10.96 10.95 10.95 23.1K
14:15 10.95 10.97 10.93 10.97 41.4K
14:20 10.97 10.98 10.95 10.97 55.1K
14:25 10.97 10.98 10.96 10.98 20.3K
14:30 10.99 10.99 10.96 10.98 52.6K
14:35 10.96 10.99 10.95 10.96 41.1K
14:40 10.99 10.99 10.96 10.98 19.9K
14:45 10.98 11.01 10.96 11.01 175.3K
14:50 11.03 11.03 11.00 11.03 39.4K
14:55 11.03 11.03 10.99 10.99 32.9K
15:40 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available