Dalipal

1921
🏛️ hong-kong →
6.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.31 6.33 6.30 6.33 22.0K
09:40 6.35 6.35 6.34 6.35 26.0K
09:45 6.34 6.34 6.34 6.34 2.0K
09:50 6.31 6.32 6.31 6.32 10.0K
09:55 6.33 6.34 6.33 6.34 22.0K
10:00 6.36 6.36 6.36 6.36 12.0K
10:15 6.33 6.33 6.33 6.33 22.0K
10:20 6.30 6.30 6.30 6.30 0.0K
10:25 6.29 6.33 6.26 6.27 20.0K
10:30 6.25 6.25 6.25 6.25 6.0K
10:35 6.24 6.24 6.24 6.24 28.0K
10:45 6.20 6.21 6.20 6.21 36.0K
10:55 6.22 6.22 6.22 6.22 8.0K
11:00 6.22 6.22 6.21 6.21 0.0K
11:05 6.22 6.22 6.22 6.22 4.0K
11:25 6.21 6.21 6.21 6.21 42.0K
11:35 6.23 6.23 6.23 6.23 8.0K
11:45 6.21 6.21 6.21 6.21 24.0K
13:00 6.22 6.22 6.21 6.21 16.0K
13:05 6.22 6.22 6.22 6.22 10.0K
13:25 6.21 6.21 6.19 6.19 50.0K
13:30 6.17 6.17 6.17 6.17 14.0K
13:45 6.16 6.16 6.16 6.16 42.0K
13:50 6.17 6.17 6.17 6.17 0.0K
13:55 6.19 6.19 6.19 6.19 2.0K
14:15 6.23 6.28 6.23 6.28 12.0K
14:20 6.30 6.30 6.30 6.30 6.0K
14:25 6.29 6.30 6.29 6.30 86.0K
14:30 6.25 6.25 6.25 6.25 22.0K
14:35 6.30 6.34 6.30 6.34 4.0K
14:40 6.38 6.38 6.38 6.38 14.0K
14:45 6.39 6.39 6.39 6.39 12.0K
14:50 6.35 6.35 6.35 6.35 34.0K
15:05 6.35 6.35 6.35 6.35 4.0K
15:10 6.39 6.39 6.39 6.39 32.0K
15:15 6.37 6.38 6.35 6.38 10.0K
15:20 6.40 6.41 6.40 6.41 14.0K
15:30 6.40 6.41 6.36 6.36 50.0K
15:35 6.37 6.42 6.37 6.40 34.0K
15:40 6.41 6.49 6.41 6.47 2.0K
15:45 6.46 6.46 6.40 6.40 16.0K
15:55 6.39 6.40 6.38 6.40 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available