6.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 09:35 | 6.04 | 6.08 | 6.04 | 6.08 | 12.0K |
| 09:40 | 6.09 | 6.23 | 6.08 | 6.22 | 56.0K |
| 09:45 | 6.15 | 6.21 | 6.10 | 6.20 | 40.0K |
| 09:50 | 6.19 | 6.19 | 6.15 | 6.16 | 6.0K |
| 09:55 | 6.19 | 6.19 | 6.19 | 6.19 | 6.0K |
| 10:00 | 6.17 | 6.33 | 6.17 | 6.33 | 104.0K |
| 10:05 | 6.26 | 6.26 | 6.21 | 6.24 | 16.0K |
| 10:10 | 6.30 | 6.30 | 6.28 | 6.28 | 4.0K |
| 10:15 | 6.27 | 6.28 | 6.21 | 6.21 | 18.0K |
| 10:25 | 6.18 | 6.18 | 6.15 | 6.15 | 30.0K |
| 11:20 | 6.17 | 6.19 | 6.17 | 6.19 | 54.0K |
| 11:30 | 6.18 | 6.19 | 6.18 | 6.19 | 0.0K |
| 11:40 | 6.17 | 6.17 | 6.17 | 6.17 | 10.0K |
| 13:00 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 13:10 | 6.20 | 6.20 | 6.20 | 6.20 | 8.0K |
| 13:15 | 6.20 | 6.20 | 6.17 | 6.18 | 0.0K |
| 13:20 | 6.20 | 6.20 | 6.19 | 6.19 | 0.0K |
| 13:25 | 6.19 | 6.19 | 6.14 | 6.14 | 2.0K |
| 13:40 | 6.11 | 6.11 | 6.11 | 6.11 | 44.0K |
| 13:55 | 6.10 | 6.10 | 6.10 | 6.10 | 4.0K |
| 14:05 | 6.09 | 6.09 | 6.08 | 6.08 | 72.0K |
| 14:20 | 6.11 | 6.11 | 6.11 | 6.11 | 2.0K |
| 14:25 | 6.07 | 6.08 | 6.07 | 6.08 | 24.0K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 10.0K |
| 14:45 | 6.09 | 6.09 | 6.09 | 6.09 | 46.0K |
| 15:05 | 6.14 | 6.14 | 6.14 | 6.14 | 2.0K |
| 15:15 | 6.14 | 6.14 | 6.13 | 6.13 | 80.0K |
| 15:20 | 6.14 | 6.14 | 6.12 | 6.12 | 12.0K |
| 15:30 | 6.17 | 6.17 | 6.17 | 6.17 | 16.0K |
| 15:45 | 6.15 | 6.15 | 6.15 | 6.15 | 70.0K |
| 15:55 | 6.14 | 6.14 | 5.97 | 5.97 | 196.0K |