6.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.97 | 5.97 | 20.0K |
| 09:35 | 5.98 | 6.09 | 5.98 | 6.06 | 40.0K |
| 09:45 | 6.07 | 6.07 | 6.07 | 6.07 | 50.0K |
| 10:05 | 6.04 | 6.04 | 6.04 | 6.04 | 10.0K |
| 10:20 | 6.05 | 6.07 | 6.05 | 6.07 | 22.0K |
| 10:25 | 6.06 | 6.07 | 6.06 | 6.07 | 14.0K |
| 10:30 | 6.05 | 6.05 | 6.05 | 6.05 | 30.0K |
| 10:35 | 6.08 | 6.08 | 6.08 | 6.08 | 6.0K |
| 10:50 | 6.09 | 6.09 | 6.09 | 6.09 | 12.0K |
| 10:55 | 6.10 | 6.10 | 6.10 | 6.10 | 4.0K |
| 11:05 | 6.08 | 6.08 | 6.08 | 6.08 | 14.0K |
| 11:15 | 6.09 | 6.09 | 6.09 | 6.09 | 18.0K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 24.0K |
| 13:10 | 6.12 | 6.17 | 6.12 | 6.17 | 66.0K |
| 13:15 | 6.18 | 6.18 | 6.18 | 6.18 | 4.0K |
| 13:20 | 6.17 | 6.17 | 6.13 | 6.13 | 20.0K |
| 13:25 | 6.12 | 6.12 | 6.10 | 6.10 | 44.0K |
| 13:45 | 6.09 | 6.09 | 6.09 | 6.09 | 10.0K |
| 13:50 | 6.10 | 6.10 | 6.09 | 6.09 | 0.0K |
| 13:55 | 6.10 | 6.11 | 6.09 | 6.11 | 26.0K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 6.0K |
| 14:10 | 6.11 | 6.15 | 6.11 | 6.15 | 26.0K |
| 14:25 | 6.15 | 6.15 | 6.14 | 6.14 | 20.0K |
| 14:30 | 6.11 | 6.15 | 6.11 | 6.14 | 28.0K |
| 14:35 | 6.15 | 6.20 | 6.15 | 6.15 | 4.0K |
| 14:45 | 6.14 | 6.14 | 6.14 | 6.14 | 24.0K |
| 14:50 | 6.15 | 6.15 | 6.15 | 6.15 | 24.0K |
| 15:00 | 6.18 | 6.18 | 6.18 | 6.18 | 26.0K |
| 15:05 | 6.19 | 6.19 | 6.19 | 6.19 | 30.0K |
| 15:10 | 6.17 | 6.17 | 6.17 | 6.17 | 14.0K |
| 15:15 | 6.18 | 6.18 | 6.18 | 6.18 | 18.0K |
| 15:20 | 6.17 | 6.19 | 6.17 | 6.19 | 30.0K |
| 15:30 | 6.17 | 6.17 | 6.16 | 6.17 | 34.0K |
| 15:50 | 6.16 | 6.18 | 6.15 | 6.15 | 28.0K |
| 15:55 | 6.13 | 6.19 | 6.08 | 6.19 | 50.0K |