DaMing Intl

1090
🏛️ hong-kong →
0.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.66 0.66 0.66 0.66 40.0K
10:15 0.67 0.67 0.67 0.67 50.0K
10:35 0.64 0.64 0.64 0.64 50.0K
10:55 0.60 0.61 0.60 0.61 52.0K
13:00 0.62 0.62 0.62 0.62 2.0K
13:45 0.63 0.63 0.63 0.63 118.0K
14:20 0.61 0.61 0.61 0.61 90.0K
14:45 0.63 0.64 0.63 0.64 100.0K
15:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available