DaMing Intl

1090
🏛️ hong-kong →
0.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.53 0.57 0.52 0.54 482.0K
10:30 0.55 0.56 0.55 0.56 70.0K
10:35 0.57 0.57 0.55 0.56 16.0K
10:45 0.55 0.55 0.55 0.55 2.0K
10:50 0.56 0.60 0.56 0.60 148.0K
11:05 0.62 0.63 0.62 0.63 20.0K
11:10 0.64 0.64 0.64 0.64 40.0K
11:15 0.65 0.65 0.65 0.65 20.0K
11:30 0.64 0.64 0.64 0.64 4.0K
15:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available