DaMing Intl

1090
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.60 0.61 0.60 0.61 292.0K
09:50 0.62 0.62 0.62 0.62 2.0K
09:55 0.61 0.61 0.61 0.61 16.0K
10:15 0.62 0.62 0.62 0.62 98.0K
13:10 0.63 0.63 0.63 0.63 44.0K
13:15 0.62 0.62 0.62 0.62 26.0K
13:55 0.63 0.63 0.63 0.63 10.0K
14:10 0.62 0.62 0.62 0.62 20.0K
14:40 0.63 0.63 0.62 0.62 6.0K
15:05 0.65 0.65 0.65 0.65 66.0K
15:20 0.64 0.64 0.64 0.64 0.0K
15:30 0.62 0.63 0.62 0.63 22.0K
15:55 0.66 0.66 0.66 0.66 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available