DaMing Intl

1090
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.63 0.63 0.63 0.63 30.0K
11:20 0.61 0.61 0.61 0.61 56.0K
11:40 0.60 0.61 0.60 0.61 184.0K
14:00 0.62 0.62 0.61 0.61 80.0K
14:25 0.60 0.60 0.60 0.60 30.0K
14:50 0.61 0.61 0.61 0.61 60.0K
15:05 0.60 0.61 0.60 0.61 52.0K
15:10 0.60 0.61 0.60 0.60 36.0K
15:15 0.61 0.61 0.61 0.61 30.0K
15:20 0.60 0.61 0.60 0.61 52.0K
15:25 0.60 0.60 0.60 0.60 156.0K
15:45 0.61 0.61 0.60 0.60 184.0K
15:55 0.62 0.62 0.62 0.62 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available