DaMing Intl

1090
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 3.7K
10:20 0.70 0.71 0.70 0.71 82.0K
10:50 0.72 0.78 0.72 0.78 104.0K
11:05 0.77 0.77 0.75 0.75 30.0K
11:10 0.74 0.75 0.74 0.75 96.0K
13:20 0.74 0.74 0.74 0.74 120.0K
14:35 0.75 0.76 0.74 0.74 14.0K
15:30 0.75 0.77 0.75 0.77 18.0K
15:55 0.75 0.75 0.75 0.75 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available