DaMing Intl

1090
🏛️ hong-kong →
0.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.84 0.84 2.0K
09:40 0.76 0.76 0.76 0.76 2.0K
10:35 0.82 0.82 0.82 0.82 2.0K
11:05 0.74 0.82 0.74 0.82 398.0K
13:00 0.81 0.81 0.81 0.81 0.0K
13:30 0.80 0.80 0.80 0.80 0.0K
13:35 0.81 0.81 0.79 0.79 2.0K
14:30 0.76 0.76 0.76 0.76 6.0K
14:45 0.75 0.75 0.75 0.75 24.0K
14:55 0.79 0.79 0.79 0.79 20.0K
15:35 0.82 0.82 0.81 0.81 86.0K
15:40 0.82 0.82 0.81 0.82 94.0K
15:45 0.77 0.77 0.77 0.77 2.0K
15:50 0.84 0.84 0.84 0.84 2.0K
15:55 0.78 0.78 0.76 0.76 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available