DaMing Intl

1090
🏛️ hong-kong →
0.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.81 0.81 0.81 0.81 22.0K
10:25 0.80 0.80 0.80 0.80 170.0K
13:00 0.80 0.80 0.80 0.80 104.0K
13:20 0.79 0.79 0.79 0.79 146.0K
14:05 0.80 0.80 0.80 0.80 412.0K
15:20 0.79 0.79 0.79 0.79 4.0K
15:45 0.80 0.80 0.80 0.80 96.0K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available