Danh Khoi JSC

NRC
🏛️ vietnam →
6,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:05 4,200.00 4,200.00 4,200.00 4,200.00 5.9K
09:15 4,200.00 4,200.00 4,200.00 4,200.00 42.4K
09:20 4,200.00 4,200.00 4,200.00 4,200.00 5.0K
09:30 4,200.00 4,200.00 4,200.00 4,200.00 28.0K
09:35 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
09:40 4,200.00 4,200.00 4,200.00 4,200.00 10.0K
09:45 4,200.00 4,200.00 4,100.00 4,200.00 95.7K
10:00 4,200.00 4,200.00 4,200.00 4,200.00 6.0K
10:05 4,200.00 4,200.00 4,200.00 4,200.00 21.8K
10:15 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
10:20 4,300.00 4,300.00 4,300.00 4,300.00 100.7K
10:25 4,300.00 4,300.00 4,300.00 4,300.00 55.3K
10:30 4,300.00 4,300.00 4,300.00 4,300.00 21.3K
10:35 4,300.00 4,300.00 4,300.00 4,300.00 1.9K
10:50 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:10 4,200.00 4,200.00 4,200.00 4,200.00 57.5K
11:15 4,300.00 4,300.00 4,300.00 4,300.00 8.3K
13:00 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:05 4,300.00 4,300.00 4,300.00 4,300.00 5.0K
13:15 4,300.00 4,300.00 4,200.00 4,200.00 7.0K
13:20 4,300.00 4,300.00 4,300.00 4,300.00 9.5K
13:25 4,300.00 4,300.00 4,300.00 4,300.00 27.0K
13:30 4,300.00 4,300.00 4,300.00 4,300.00 23.9K
13:35 4,300.00 4,300.00 4,300.00 4,300.00 5.2K
13:40 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
13:45 4,300.00 4,300.00 4,300.00 4,300.00 12.2K
13:50 4,300.00 4,300.00 4,200.00 4,300.00 10.7K
13:55 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
14:00 4,300.00 4,300.00 4,300.00 4,300.00 1.6K
14:05 4,300.00 4,300.00 4,300.00 4,300.00 2.1K
14:10 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:15 4,300.00 4,300.00 4,300.00 4,300.00 10.0K
14:20 4,300.00 4,300.00 4,300.00 4,300.00 1.6K
14:25 4,300.00 4,300.00 4,300.00 4,300.00 6.0K
14:45 4,300.00 4,300.00 4,300.00 4,300.00 3.1K
15:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available