6,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 17.1K |
| 09:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.9K |
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 13.3K |
| 09:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.8K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 09:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.5K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 10:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 14.9K |
| 10:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 9.2K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.0K |
| 10:30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 14.9K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 10:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 13.5K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.9K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 13:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 29.0K |
| 13:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.9K |
| 13:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 23.2K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 37.6K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.2K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 16.4K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 15.7K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 30.7K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.6K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 18.5K |
| 14:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 23.2K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.3K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.5K |
| 14:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.8K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.0K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 42.7K |
| 14:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |