6,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.8K |
| 09:05 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 5.5K |
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 09:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 113.0K |
| 09:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.3K |
| 09:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 35.8K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.2K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.0K |
| 09:50 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.6K |
| 10:00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 3.1K |
| 10:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 10.3K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.0K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.7K |
| 10:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 13.2K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.1K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.5K |
| 10:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 11:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.0K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 20.0K |
| 11:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.6K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.1K |
| 13:00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 23.2K |
| 13:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 53.0K |
| 13:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.1K |
| 13:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 13:20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 5.5K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.6K |
| 13:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 39.0K |
| 13:35 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 68.9K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 72.9K |
| 13:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 70.0K |
| 13:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 13.6K |
| 13:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.3K |
| 14:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.9K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.8K |
| 14:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.0K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 45.0K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.0K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.3K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 65.5K |