6,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 54.1K |
| 09:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 19.2K |
| 09:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 21.1K |
| 09:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.6K |
| 09:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.2K |
| 09:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 60.3K |
| 09:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 70.1K |
| 09:50 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 69.5K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.9K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.3K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.0K |
| 10:25 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 19.1K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 70.6K |
| 13:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.8K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 191.7K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.0K |
| 13:30 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 54.7K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 21.7K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.1K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 16.0K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 14.0K |
| 13:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 12.0K |
| 14:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8.0K |
| 14:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.7K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 7.5K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.9K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 20.1K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 21.3K |