Danh Khoi JSC

NRC
🏛️ vietnam →
6,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,900.00 4,900.00 4,900.00 4,900.00 30.1K
09:05 4,800.00 4,800.00 4,800.00 4,800.00 4.2K
09:10 4,900.00 4,900.00 4,800.00 4,800.00 3.5K
09:20 4,900.00 4,900.00 4,900.00 4,900.00 2.2K
09:30 4,800.00 4,800.00 4,800.00 4,800.00 0.4K
09:35 4,800.00 4,800.00 4,800.00 4,800.00 0.3K
09:40 4,900.00 4,900.00 4,900.00 4,900.00 4.0K
09:45 4,900.00 4,900.00 4,800.00 4,800.00 71.1K
09:50 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:00 4,800.00 4,900.00 4,800.00 4,900.00 15.2K
10:05 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
10:20 4,900.00 4,900.00 4,900.00 4,900.00 3.0K
10:25 4,900.00 4,900.00 4,900.00 4,900.00 0.3K
10:40 4,800.00 4,800.00 4,800.00 4,800.00 142.0K
10:45 4,800.00 4,800.00 4,800.00 4,800.00 203.5K
10:50 4,800.00 4,800.00 4,800.00 4,800.00 5.1K
11:00 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
11:15 4,900.00 4,900.00 4,900.00 4,900.00 86.1K
11:20 4,900.00 4,900.00 4,800.00 4,800.00 20.2K
11:25 4,800.00 4,800.00 4,800.00 4,800.00 15.0K
13:00 4,800.00 4,900.00 4,800.00 4,800.00 10.8K
13:10 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
13:15 4,800.00 4,800.00 4,800.00 4,800.00 10.0K
13:20 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
13:30 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
13:35 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
13:55 4,800.00 4,800.00 4,800.00 4,800.00 0.3K
14:00 4,800.00 4,800.00 4,800.00 4,800.00 3.2K
14:15 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
14:20 4,800.00 4,800.00 4,800.00 4,800.00 55.0K
14:25 4,800.00 4,800.00 4,800.00 4,800.00 166.1K
14:45 4,800.00 4,800.00 4,800.00 4,800.00 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available