6,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 450.6K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 239.5K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 43.3K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 76.6K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 76.5K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 34.7K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.6K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 46.2K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.3K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.4K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.4K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.9K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.0K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.1K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.3K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.9K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.5K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 40.6K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 54.5K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 30.3K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11.1K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 12.5K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 62.0K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.3K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 28.7K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 13.5K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.9K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.3K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.7K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.3K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.7K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25.6K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.7K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |