6,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,200.00 | 5,700.00 | 6,100.00 | 798.0K |
| 09:05 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 278.4K |
| 09:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 10.9K |
| 09:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 222.0K |
| 09:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 166.1K |
| 09:25 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 265.6K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 46.2K |
| 09:35 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 61.4K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 56.0K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 73.7K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 14.0K |
| 09:55 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 24.0K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 89.6K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 62.7K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 10:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 10.2K |
| 10:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 9.1K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25.7K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 95.4K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 23.6K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 96.2K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 179.2K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 77.1K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 26.9K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.4K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 213.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 260.0K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.0K |
| 13:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 91.4K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 253.8K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 31.7K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.0K |
| 13:30 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 11.7K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 123.7K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.2K |
| 13:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5.7K |
| 13:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.9K |
| 13:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 14.5K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.1K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.1K |
| 14:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 4.9K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.5K |
| 14:25 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 121.2K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 33.6K |