6,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 33.9K |
| 09:05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 48.8K |
| 09:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 7.7K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.3K |
| 09:25 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 24.7K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.9K |
| 09:35 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5.0K |
| 09:40 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 16.6K |
| 09:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 11.7K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.0K |
| 09:55 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 14.0K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.1K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.2K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.9K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.3K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 45.4K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.4K |
| 10:55 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 8.5K |
| 11:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 29.7K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.3K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.9K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.1K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.4K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.0K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.5K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.8K |
| 13:35 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 121.1K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 199.0K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.7K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 16.6K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 162.0K |
| 14:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.4K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.0K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.5K |
| 14:25 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 37.1K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 46.0K |