Danh Khoi JSC

NRC
🏛️ vietnam →
6,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,900.00 5,900.00 5,900.00 5,900.00 52.2K
09:05 5,900.00 6,000.00 5,900.00 6,000.00 0.8K
09:25 5,900.00 6,000.00 5,900.00 6,000.00 86.1K
09:30 6,000.00 6,000.00 5,900.00 6,000.00 105.0K
09:35 6,000.00 6,100.00 6,000.00 6,100.00 54.7K
09:40 6,100.00 6,100.00 6,000.00 6,000.00 63.5K
09:45 6,000.00 6,100.00 6,000.00 6,000.00 13.0K
09:50 6,000.00 6,000.00 6,000.00 6,000.00 10.7K
10:00 6,000.00 6,000.00 6,000.00 6,000.00 17.3K
10:05 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 48.2K
10:20 6,000.00 6,000.00 6,000.00 6,000.00 23.2K
10:25 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
10:30 6,000.00 6,000.00 6,000.00 6,000.00 5.1K
10:35 6,000.00 6,000.00 6,000.00 6,000.00 5.1K
10:40 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
10:45 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
10:50 6,000.00 6,000.00 6,000.00 6,000.00 15.3K
10:55 6,000.00 6,000.00 6,000.00 6,000.00 40.0K
11:00 6,000.00 6,100.00 6,000.00 6,100.00 104.3K
11:05 6,100.00 6,100.00 6,100.00 6,100.00 0.9K
11:10 6,000.00 6,100.00 6,000.00 6,100.00 32.1K
11:15 6,000.00 6,000.00 6,000.00 6,000.00 0.7K
11:25 6,000.00 6,000.00 6,000.00 6,000.00 173.1K
11:30 6,000.00 6,000.00 6,000.00 6,000.00 2.8K
13:00 6,000.00 6,000.00 6,000.00 6,000.00 96.6K
13:05 6,000.00 6,000.00 6,000.00 6,000.00 20.1K
13:10 6,000.00 6,000.00 6,000.00 6,000.00 33.0K
13:15 6,000.00 6,000.00 6,000.00 6,000.00 3.6K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 4.5K
13:25 6,000.00 6,100.00 6,000.00 6,100.00 4.2K
13:30 6,100.00 6,100.00 6,000.00 6,000.00 1.8K
13:35 6,000.00 6,100.00 6,000.00 6,000.00 50.2K
13:40 6,000.00 6,100.00 6,000.00 6,100.00 8.5K
13:45 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 10.0K
13:55 6,100.00 6,100.00 6,000.00 6,100.00 102.9K
14:00 6,100.00 6,100.00 6,000.00 6,000.00 268.9K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 23.0K
14:10 6,000.00 6,100.00 6,000.00 6,100.00 4.1K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 118.3K
14:20 6,000.00 6,100.00 6,000.00 6,000.00 3.7K
14:25 6,000.00 6,000.00 6,000.00 6,000.00 21.5K
14:45 6,100.00 6,100.00 6,100.00 6,100.00 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available