Danh Khoi JSC

NRC
🏛️ vietnam →
6,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,300.00 6,400.00 6,300.00 6,300.00 2.2K
09:05 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:10 6,300.00 6,300.00 6,300.00 6,300.00 7.0K
09:15 6,300.00 6,300.00 6,200.00 6,200.00 197.9K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 52.0K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 69.0K
09:30 6,200.00 6,200.00 6,200.00 6,200.00 14.9K
09:35 6,200.00 6,200.00 6,200.00 6,200.00 10.2K
09:40 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:55 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 24.2K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 1.5K
10:20 6,200.00 6,300.00 6,200.00 6,300.00 37.3K
10:25 6,300.00 6,400.00 6,300.00 6,400.00 47.0K
10:30 6,400.00 6,400.00 6,300.00 6,300.00 6.9K
10:35 6,300.00 6,400.00 6,300.00 6,400.00 3.4K
10:45 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
10:50 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 0.8K
11:00 6,400.00 6,400.00 6,300.00 6,300.00 10.6K
11:05 6,300.00 6,300.00 6,300.00 6,300.00 100.5K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 2.5K
11:20 6,400.00 6,400.00 6,300.00 6,300.00 0.4K
11:25 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
13:00 6,300.00 6,400.00 6,300.00 6,400.00 0.7K
13:05 6,400.00 6,400.00 6,300.00 6,400.00 10.5K
13:10 6,300.00 6,300.00 6,300.00 6,300.00 1.3K
13:15 6,300.00 6,300.00 6,300.00 6,300.00 6.1K
13:20 6,300.00 6,400.00 6,300.00 6,400.00 2.3K
13:30 6,300.00 6,300.00 6,300.00 6,300.00 7.2K
13:35 6,300.00 6,400.00 6,300.00 6,400.00 5.7K
13:40 6,400.00 6,400.00 6,300.00 6,300.00 45.3K
13:45 6,300.00 6,400.00 6,300.00 6,400.00 22.3K
13:50 6,400.00 6,400.00 6,400.00 6,400.00 134.6K
13:55 6,300.00 6,400.00 6,300.00 6,400.00 104.7K
14:00 6,400.00 6,400.00 6,400.00 6,400.00 10.7K
14:05 6,500.00 6,500.00 6,400.00 6,400.00 341.2K
14:10 6,400.00 6,400.00 6,400.00 6,400.00 30.9K
14:15 6,400.00 6,400.00 6,400.00 6,400.00 56.1K
14:25 6,400.00 6,500.00 6,400.00 6,400.00 38.2K
14:45 6,500.00 6,500.00 6,500.00 6,500.00 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available