Danh Khoi JSC

NRC
🏛️ vietnam →
6,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 50.0K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 104.6K
09:30 6,200.00 6,200.00 6,200.00 6,200.00 2.9K
09:35 6,200.00 6,200.00 6,100.00 6,100.00 9.5K
09:40 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
09:45 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 10.1K
09:55 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
10:20 6,200.00 6,200.00 6,200.00 6,200.00 1.4K
10:25 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:40 6,100.00 6,200.00 6,100.00 6,200.00 7.6K
10:50 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
10:55 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:00 6,200.00 6,200.00 6,100.00 6,200.00 3.5K
11:10 6,200.00 6,200.00 6,200.00 6,200.00 0.7K
11:20 6,100.00 6,100.00 6,100.00 6,100.00 20.0K
11:25 6,100.00 6,100.00 6,100.00 6,100.00 195.4K
13:00 6,100.00 6,100.00 5,900.00 6,000.00 483.1K
13:05 6,000.00 6,000.00 6,000.00 6,000.00 32.9K
13:10 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
13:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 63.2K
13:25 6,000.00 6,000.00 6,000.00 6,000.00 20.3K
13:30 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 6.5K
13:40 6,000.00 6,000.00 6,000.00 6,000.00 4.3K
13:45 6,000.00 6,100.00 6,000.00 6,100.00 5.5K
13:50 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
13:55 6,000.00 6,100.00 6,000.00 6,000.00 85.9K
14:00 6,000.00 6,000.00 6,000.00 6,000.00 5.0K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 6.2K
14:10 5,900.00 6,000.00 5,900.00 6,000.00 11.1K
14:15 5,900.00 5,900.00 5,900.00 5,900.00 3.0K
14:20 5,900.00 5,900.00 5,700.00 5,800.00 501.8K
14:25 5,800.00 5,800.00 5,700.00 5,700.00 101.2K
14:45 5,800.00 5,800.00 5,800.00 5,800.00 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available