6,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.9K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 32.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.5K |
| 09:30 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 2.8K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.8K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.6K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.0K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.5K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 39.2K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.5K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 68.9K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 69.1K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.0K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.0K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.1K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 25.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 58.5K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 29.6K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.5K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 38.7K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 104.7K |
| 13:30 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 228.8K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 75.2K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 112.6K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.6K |
| 14:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.1K |
| 14:10 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 323.4K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.0K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.2K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 44.9K |